Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
JPY 4,851.65-4.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 600,537
5.04%
Circulating Supply
0 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
JPY 4,851.65

Price Change

JPY -207.96972
4.11%
24h Low / 24h High
JPY 4,713.8 / JPY 5,210.58

Trading Volume

JPY 600,537
5.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pharaoh Supply

Circulating Supply
0 PHAR
Total Supply
50,000 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Fully Diluted
Market Cap

JPY 242,582,530
2.16%

Pharaoh Price Yesterday

Yesterday's Low / High
JPY 4,957.7774 / JPY 4,959.2821
Yesterday's Open / Close
JPY 4,957.7774 / JPY 4,959.2821
Yesterday's Change
2.16%
Yesterday's Volume
JPY 465,119.23

Pharaoh Price History

7d Low / 7d High
JPY 30.438945 / JPY 35.899521
30d Low / 30d High
JPY 4,957.7774 / JPY 5,377.5333
90d Low / 90d High
JPY 4,957.7774 / JPY 5,477.25
52 Week Low / 52 Week High
JPY 4,884.4202 / JPY 5,634.9683
All Time HighMar 29, 2024 (2 months ago)
JPY 15,371.58
68.46%
All Time LowMay 15, 2024 (15 days ago)
JPY 3,634.57
33.38%

Data provided by Coingecko API

PHAR to JPY converter

Pharaoh
PharaohPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to JPY)

PHARJPY by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (JPY)

Date
5/29/2024
JPY 5,167.105884
JPY 0
JPY 5,377.533289
JPY 4,957.777422
5/28/2024
JPY 5,355.364786
JPY 5,167.105884
JPY 5,450.535408
JPY 5,141.418426
5/27/2024
JPY 5,093.49084
JPY 5,355.364786
JPY 5,477.249977
JPY 5,070.354436
5/26/2024
JPY 5,278.706245
JPY 5,093.49084
JPY 5,371.17746
JPY 5,093.914796
5/25/2024
JPY 4,884.420168
JPY 5,278.706245
JPY 5,634.968271
JPY 4,884.420168
5/24/2024
JPY 5,055.618529
JPY 4,884.420168
JPY 5,103.141062
JPY 4,888.67076
5/23/2024
JPY 5,149.984987
JPY 5,055.618529
JPY 5,388.030213
JPY 4,953.022964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,608
2.00%
Market CapJPY 1.35T
VolumeJPY 27.08B
2
JPY 3,785.41
1.01%
Market CapJPY 453.29B
VolumeJPY 14.29B
4
JPY 597.21
0.58%
Market CapJPY 91.66B
VolumeJPY 816.57M
5
JPY 168.9
0.45%
Market CapJPY 77.36B
VolumeJPY 2.72B
8
JPY 0.522581
0.98%
Market CapJPY 28.89B
VolumeJPY 989.74M
9
JPY 0.161697
2.23%
Market CapJPY 23.19B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API