Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
BRL 0.214543+6.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,391
2.17%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
BRL 0.214543

Price Change

BRL 0.0127685
6.33%
24h Low / 24h High
BRL 0.196787 / BRL 0.228336

Trading Volume

BRL 23,391
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

BRL 10,833,006
3.44%

Phiat Protocol Price Yesterday

Yesterday's Low / High
BRL 0.21943526 / BRL 0.2249498
Yesterday's Open / Close
BRL 0.21943526 / BRL 0.2249498
Yesterday's Change
3.44%
Yesterday's Volume
BRL 31,175.705

Phiat Protocol Price History

7d Low / 7d High
BRL 0.038652277 / BRL 0.047652289
30d Low / 30d High
BRL 0.1972658 / BRL 0.2249498
90d Low / 90d High
BRL 0.1972658 / BRL 0.23698119
52 Week Low / 52 Week High
BRL 0.1972658 / BRL 0.24477551
All Time HighOct 24, 2023 (7 months ago)
BRL 1.67
87.12%
All Time LowMay 20, 2024 (0 days ago)
BRL 0.196787
9.02%

Data provided by Coingecko API

PHIAT to BRL converter

Phiat Protocol
Phiat ProtocolPHIAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to BRL)

PHIATBRL by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (BRL)

Date
5/20/2024
BRL 0.216658
BRL 0
BRL 0.22495
BRL 0.197266
5/19/2024
BRL 0.23131
BRL 0.216658
BRL 0.23131
BRL 0.210062
5/18/2024
BRL 0.228854
BRL 0.23131
BRL 0.231562
BRL 0.226062
5/17/2024
BRL 0.230365
BRL 0.228854
BRL 0.236981
BRL 0.229638
5/16/2024
BRL 0.238836
BRL 0.230365
BRL 0.244776
BRL 0.228241
5/15/2024
BRL 0.223784
BRL 0.238836
BRL 0.240032
BRL 0.22298
5/14/2024
BRL 0.238834
BRL 0.223784
BRL 0.239394
BRL 0.22282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,920
6.06%
Market CapBRL 1.4T
VolumeBRL 43.59B
2
BRL 3,664.28
18.49%
Market CapBRL 440.61B
VolumeBRL 34.31B
4
BRL 624.65
8.49%
Market CapBRL 95.73B
VolumeBRL 2.12B
8
BRL 0.54
4.95%
Market CapBRL 29.84B
VolumeBRL 1.43B
11
BRL 0.5
7.12%
Market CapBRL 17.66B
VolumeBRL 524.33M
582
BRL 1
0.15%
Market CapBRL 70.49M
VolumeBRL 328,883

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API