Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 3.78+1.11%
Market Cap
INR 0
0%
Volume (24)
INR 362,158
26.86%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 3.78

Price Change

INR 0.04151871
1.11%
24h Low / 24h High
INR 3.62 / INR 3.85

Trading Volume

INR 362,158
26.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 191,741,210
2.61%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 3.6283258 / INR 3.773471
Yesterday's Open / Close
INR 3.6283258 / INR 3.773471
Yesterday's Change
2.14%
Yesterday's Volume
INR 551,448.49

Phiat Protocol Price History

7d Low / 7d High
INR 0.043443923 / INR 0.050954043
30d Low / 30d High
INR 3.6283258 / INR 3.887699
90d Low / 90d High
INR 3.6283258 / INR 4.1694401
52 Week Low / 52 Week High
INR 3.6283258 / INR 4.255708
All Time HighOct 24, 2023 (6 months ago)
INR 27.6
86.24%
All Time LowMay 1, 2024 (14 days ago)
INR 3.46
9.85%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
5/14/2024
INR 3.868349
INR 0
INR 3.877895
INR 3.628326
5/13/2024
INR 3.992686
INR 3.868349
INR 4.091446
INR 3.852113
5/12/2024
INR 4.037472
INR 3.992686
INR 4.089908
INR 3.986991
5/11/2024
INR 4.065964
INR 4.037472
INR 4.16944
INR 4.016602
5/10/2024
INR 4.19327
INR 4.065964
INR 4.255708
INR 3.98602
5/9/2024
INR 3.893689
INR 4.19327
INR 4.22952
INR 3.893689
5/8/2024
INR 3.681811
INR 3.893689
INR 3.927729
INR 3.681811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,565
1.74%
Market CapINR 1.23T
VolumeINR 23.62B
2
INR 2,914.19
0.46%
Market CapINR 350.08B
VolumeINR 10.75B
4
INR 568.56
2.67%
Market CapINR 87.46B
VolumeINR 1.25B
7
INR 0.501579
0.21%
Market CapINR 27.73B
VolumeINR 807.14M
11
INR 0.433547
0.09%
Market CapINR 15.34B
VolumeINR 244M
549
INR 1.01
1.12%
Market CapINR 71.1M
VolumeINR 409,379

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API