Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 5.9-1.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 144,898
6.88%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 5.9

Price Change

JPY -0.11074347
1.84%
24h Low / 24h High
JPY 5.85 / JPY 6.06

Trading Volume

JPY 144,898
6.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 297,805,830
0.19%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 5.8767116 / JPY 5.8963631
Yesterday's Open / Close
JPY 5.8963631 / JPY 5.8767116
Yesterday's Change
0.23%
Yesterday's Volume
JPY 149,629.27

Phiat Protocol Price History

7d Low / 7d High
JPY 0.037426277 / JPY 0.042146769
30d Low / 30d High
JPY 5.8589153 / JPY 6.0801329
90d Low / 90d High
JPY 5.8589153 / JPY 6.5001061
52 Week Low / 52 Week High
JPY 5.8589153 / JPY 6.6199508
All Time HighOct 24, 2023 (7 months ago)
JPY 49.74
88.15%
All Time LowMay 30, 2024 (0 days ago)
JPY 5.85
0.70%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
5/30/2024
JPY 5.966469
JPY 0
JPY 6.020638
JPY 5.858915
5/29/2024
JPY 6.376939
JPY 5.966469
JPY 6.376939
JPY 5.958214
5/28/2024
JPY 6.184826
JPY 6.376939
JPY 6.421522
JPY 6.047243
5/27/2024
JPY 6.454177
JPY 6.184826
JPY 6.539645
JPY 5.935024
5/26/2024
JPY 6.32302
JPY 6.454177
JPY 6.501901
JPY 6.282921
5/25/2024
JPY 6.221713
JPY 6.32302
JPY 6.557388
JPY 6.221713
5/24/2024
JPY 6.582416
JPY 6.221713
JPY 6.619951
JPY 6.33511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,325
0.85%
Market CapJPY 1.35T
VolumeJPY 29.24B
2
JPY 3,746.51
0.79%
Market CapJPY 450.42B
VolumeJPY 13.37B
4
JPY 594.53
0.29%
Market CapJPY 91.53B
VolumeJPY 742.28M
5
JPY 166.53
1.42%
Market CapJPY 76.6B
VolumeJPY 2.65B
8
JPY 0.518445
1.08%
Market CapJPY 28.76B
VolumeJPY 984.63M
9
JPY 0.159696
3.01%
Market CapJPY 23.09B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API