Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.218627+0.90%
Market Cap
BRL 1.57M
0.13%
Volume (24)
BRL 176,896
2.87%
Circulating Supply
7,175,774 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.218627

Price Change

BRL 0.00195014
0.90%
24h Low / 24h High
BRL 0.214173 / BRL 0.22152

Trading Volume

BRL 176,896
2.87%
Volume / Market Cap
0.11277972
Market Dominance
0.000010807193%
Market Rank
#3501

Phoenix Blockchain Supply

Circulating Supply
7,175,773.773 PHX
Total Supply
7,175,773.773 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 1,568,509
0.13%

Fully Diluted
Market Cap

BRL 1,568,509
0.45%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.21627335 / BRL 0.21894313
Yesterday's Open / Close
BRL 0.21627335 / BRL 0.21894313
Yesterday's Change
0.47%
Yesterday's Volume
BRL 148,837.01

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.037121286 / BRL 0.04168106
30d Low / 30d High
BRL 0.21438788 / BRL 0.21894313
90d Low / 90d High
BRL 0.19462319 / BRL 0.21949965
52 Week Low / 52 Week High
BRL 0.19462319 / BRL 0.21949965
All Time HighDec 21, 2021 (2 years ago)
BRL 8.34
97.38%
All Time LowOct 14, 2023 (7 months ago)
BRL 0.071275
206.68%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
6/8/2024
BRL 0.217343
BRL 0
BRL 0.218943
BRL 0.214388
6/7/2024
BRL 0.198877
BRL 0.217343
BRL 0.2195
BRL 0.198828
6/6/2024
BRL 0.204536
BRL 0.198877
BRL 0.205007
BRL 0.194623
6/5/2024
BRL 0.203781
BRL 0.204536
BRL 0.204802
BRL 0.202449
6/4/2024
BRL 0.208011
BRL 0.203781
BRL 0.208533
BRL 0.203572
6/3/2024
BRL 0.206098
BRL 0.208011
BRL 0.20939
BRL 0.202547
6/2/2024
BRL 0.216551
BRL 0.206098
BRL 0.216551
BRL 0.206054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,283
0.03%
Market CapBRL 1.37T
VolumeBRL 7.62B
2
BRL 3,672.08
0.29%
Market CapBRL 441.27B
VolumeBRL 7.07B
4
BRL 675.65
1.16%
Market CapBRL 103.94B
VolumeBRL 947.76M
5
BRL 158.37
2.37%
Market CapBRL 73.01B
VolumeBRL 1.69B
8
BRL 0.49
1.22%
Market CapBRL 27.38B
VolumeBRL 602.01M
9
BRL 0.15
1.55%
Market CapBRL 21.12B
VolumeBRL 765.29M

Data provided by Coingecko API

More Cryptocurrencies

3498
BRL 16.65
4.91%
Market CapBRL 1.46M
VolumeBRL 275,343
3499
BRL 0.00000375
20.15%
Market CapBRL 1.58M
VolumeBRL 118,313
3500
BRL 0.00016028
0%
Market CapBRL 1.55M
VolumeBRL 15
3502
BRL 0.08
8.83%
Market CapBRL 1.56M
VolumeBRL 769
3503
Market CapBRL 1.56M
VolumeBRL 1.69M

Data provided by Coingecko API