Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
0.041284+1.59%
Market Cap
€296,113
1.71%
Volume (24)
14,350
0.01%
Circulating Supply
7,159,301 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
€0.04128441

Price Change

€0.00064699
1.59%
24h Low / 24h High
€0.04054174 / €0.04179766

Trading Volume

€14,350.09
0.01%
Volume / Market Cap
0.048461533
Market Dominance
0.000011958592%
Market Rank
#3442

Phoenix Blockchain Supply

Circulating Supply
7,159,300.976 PHX
Total Supply
7,159,300.976 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
€296,113
1.71%

Fully Diluted
Market Cap

€296,113
1.74%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
€0.040612413 / €0.040691275
Yesterday's Open / Close
€0.040691275 / €0.040612413
Yesterday's Change
1.56%
Yesterday's Volume
€13,993.607

Phoenix Blockchain Price History

7d Low / 7d High
€0.041197247 / €0.056530117
30d Low / 30d High
€0.040586691 / €0.041958342
90d Low / 90d High
€0.040586691 / €0.047511076
52 Week Low / 52 Week High
€0.038093528 / €0.052092163
All Time HighDec 22, 2021 (2 years ago)
€1.29
96.79%
All Time LowOct 14, 2023 (7 months ago)
€0.01334473
209.92%

Data provided by Coingecko API

PHX to EUR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to EUR)

PHXEUR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (EUR)

Date
5/29/2024
€0.041674
€0
€0.041958
€0.040587
5/28/2024
€0.045154
€0.041674
€0.045154
€0.041354
5/27/2024
€0.046399
€0.045154
€0.047511
€0.044746
5/26/2024
€0.045869
€0.046399
€0.046973
€0.045597
5/25/2024
€0.049689
€0.045869
€0.050066
€0.045654
5/24/2024
€0.038759
€0.049689
€0.052092
€0.038166
5/23/2024
€0.040366
€0.038759
€0.040477
€0.038094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,773
1.47%
Market Cap€1.35T
Volume€27.06B
2
3,792.21
0.10%
Market Cap€455.35B
Volume€14.62B
4
597.89
0.11%
Market Cap€91.93B
Volume€800.74M
5
169.21
0.36%
Market Cap€77.73B
Volume€2.67B
8
0.52
0.97%
Market Cap€29.06B
Volume€981.73M
9
0.16
2.48%
Market Cap€23.39B
Volume€1.19B

Data provided by Coingecko API

More Cryptocurrencies

3438
Market Cap€299,809
Volume€92
3439
0.00197637
1.03%
Market Cap€297,903
Volume€1
3440
0.00146146
0.81%
Market Cap€297,082
Volume€845
3441
0.00015069
0.00%
Market Cap€295,497
Volume€17,555
3445
59.78
4.58%
Market Cap€294,872
Volume€670

Data provided by Coingecko API