Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
GBP 0.030086+0.14%
Market Cap
GBP 215,465
0.09%
Volume (24)
GBP 11,560
1.63%
Circulating Supply
7,170,767 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
GBP 0.03008609

Price Change

GBP 0.00004339
0.14%
24h Low / 24h High
GBP 0.02996092 / GBP 0.03029217

Trading Volume

GBP 11,560.29
1.63%
Volume / Market Cap
0.053652751
Market Dominance
0.0000098618472%
Market Rank
#3571

Phoenix Blockchain Supply

Circulating Supply
7,170,766.937 PHX
Total Supply
7,170,832.413 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
GBP 215,465
0.09%

Fully Diluted
Market Cap

GBP 215,467
0.48%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.030187277 / GBP 0.030200616
Yesterday's Open / Close
GBP 0.030200616 / GBP 0.030187277
Yesterday's Change
0.36%
Yesterday's Volume
GBP 12,550.471

Phoenix Blockchain Price History

7d Low / 7d High
GBP 0.038265053 / GBP 0.045422511
30d Low / 30d High
GBP 0.029960924 / GBP 0.030833936
90d Low / 90d High
GBP 0.029960924 / GBP 0.032406667
52 Week Low / 52 Week High
GBP 0.029960924 / GBP 0.035660305
All Time HighDec 21, 2021 (2 years ago)
GBP 1.1
97.27%
All Time LowOct 14, 2023 (7 months ago)
GBP 0.01157096
159.68%

Data provided by Coingecko API

PHX to GBP converter

Phoenix Blockchain
Phoenix BlockchainPHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to GBP)

PHXGBP by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (GBP)

Date
6/5/2024
GBP 0.030169
GBP 0
GBP 0.030301
GBP 0.029961
6/4/2024
GBP 0.030913
GBP 0.030169
GBP 0.030913
GBP 0.030137
6/3/2024
GBP 0.030827
GBP 0.030913
GBP 0.03136
GBP 0.030307
6/2/2024
GBP 0.032407
GBP 0.030827
GBP 0.032407
GBP 0.030816
6/1/2024
GBP 0.035055
GBP 0.032407
GBP 0.035075
GBP 0.032192
5/31/2024
GBP 0.03544
GBP 0.035055
GBP 0.035454
GBP 0.034759
5/30/2024
GBP 0.034585
GBP 0.03544
GBP 0.03566
GBP 0.034547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,939
0.22%
Market CapGBP 1.4T
VolumeGBP 26.42B
2
GBP 3,846.02
1.10%
Market CapGBP 462.1B
VolumeGBP 12.41B
4
GBP 703.31
0.82%
Market CapGBP 108.17B
VolumeGBP 1.78B
5
GBP 172.45
0.30%
Market CapGBP 79.28B
VolumeGBP 1.89B
8
GBP 0.524137
1.12%
Market CapGBP 29.05B
VolumeGBP 832.61M
9
GBP 0.161709
1.22%
Market CapGBP 23.38B
VolumeGBP 608.52M

Data provided by Coingecko API

More Cryptocurrencies

3569
GBP 0.00000353
0.43%
Market CapGBP 216,662
VolumeGBP 60
3570
GBP 0.00028875
0.19%
Market CapGBP 216,378
VolumeGBP 10,972
3573
GBP 0.00005148
5.93%
Market CapGBP 216,234
VolumeGBP 11,081
3572
GBP 0.01509911
2.49%
Market CapGBP 215,301
VolumeGBP 896
Market CapGBP 214,240
VolumeGBP 231

Data provided by Coingecko API