Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BTC 0.000038-2.84%
Market Cap
BTC 1,914
2.75%
Volume (24)
BTC 87
1.08%
Circulating Supply
49,814,218 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BTC 0.00003841

Price Change

BTC -0.0000011207588
2.84%
24h Low / 24h High
BTC 0.00003819 / BTC 0.00003979

Trading Volume

BTC 87.471
1.08%
Volume / Market Cap
0.045700627
Market Dominance
0.0048866393%
Market Rank
#408

Phoenix Supply

Circulating Supply
49,814,217.815 PHB
Total Supply
49,814,217.815 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BTC 1,914
2.75%

Fully Diluted
Market Cap

BTC 1,914
2.06%

Phoenix Price Yesterday

Yesterday's Low / High
BTC 0.000039172318 / BTC 0.00003929276
Yesterday's Open / Close
BTC 0.000039172318 / BTC 0.00003929276
Yesterday's Change
2.10%
Yesterday's Volume
BTC 122.46779

Phoenix Price History

7d Low / 7d High
BTC 2.6101742 / BTC 2.8668942
30d Low / 30d High
BTC 0.000038340796 / BTC 0.000039750273
90d Low / 90d High
BTC 0.000038230389 / BTC 0.000040482656
52 Week Low / 52 Week High
BTC 0.000038230389 / BTC 0.000046086513
All Time HighSep 13, 2022 (1 years ago)
BTC 0.00011272
65.92%
All Time LowMay 12, 2022 (2 years ago)
BTC 0.00000251
1430.23%

Data provided by Coingecko API

PHB to BTC converter

Phoenix
PhoenixPHB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BTC)

PHBBTC by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000038
PHB/BTC
BTC 0
BTC 0
Recently

Phoenix Historical Price Data (BTC)

Date
6/5/2024
BTC 0.000039
BTC 0
BTC 0.00004
BTC 0.000039
6/4/2024
BTC 0.000038
BTC 0.000039
BTC 0.000039
BTC 0.000038
6/3/2024
BTC 0.000039
BTC 0.000038
BTC 0.00004
BTC 0.000039
6/2/2024
BTC 0.000039
BTC 0.000039
BTC 0.00004
BTC 0.000039
6/1/2024
BTC 0.00004
BTC 0.000039
BTC 0.00004
BTC 0.000039
5/31/2024
BTC 0.00004
BTC 0.00004
BTC 0.000041
BTC 0.000039
5/30/2024
BTC 0.000043
BTC 0.00004
BTC 0.000046
BTC 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 71,202
0.25%
Market CapBTC 1.4T
VolumeBTC 24.68B
2
BTC 3,837.97
0.65%
Market CapBTC 460.31B
VolumeBTC 12.89B
4
BTC 705.76
0.85%
Market CapBTC 108.44B
VolumeBTC 2.01B
5
BTC 172.07
1.28%
Market CapBTC 79.15B
VolumeBTC 1.62B
8
BTC 0.526578
0.37%
Market CapBTC 29.2B
VolumeBTC 824.76M
9
BTC 0.162326
0.25%
Market CapBTC 23.43B
VolumeBTC 693.85M

Data provided by Coingecko API

More Cryptocurrencies

403
BTC 0.00013045
1.01%
Market CapBTC 1,969
VolumeBTC 67
405
BTC 0.00116374
5.65%
Market CapBTC 1,954
VolumeBTC 62
406
BTC 0.00000024
2.58%
Market CapBTC 1,932
VolumeBTC 56
409
BTC 0.00000263
3.32%
Market CapBTC 1,905
VolumeBTC 6
407
BTC 0.00000662
0.46%
Market CapBTC 1,903
VolumeBTC 63

Data provided by Coingecko API