Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.000717+0.11%
Market Cap
ETH 35,630
0.10%
Volume (24)
ETH 1,698
1.75%
Circulating Supply
49,765,581 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00071652

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00070238 / ETH 0.00072281

Trading Volume

ETH 1,698
1.75%
Volume / Market Cap
0.047656469
Market Dominance
0.0049772072%
Market Rank
#407

Phoenix Supply

Circulating Supply
49,765,580.846 PHB
Total Supply
49,765,580.846 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 35,630
0.10%

Fully Diluted
Market Cap

ETH 35,630
0.97%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00070633739 / ETH 0.00071181781
Yesterday's Open / Close
ETH 0.00070633739 / ETH 0.00071181781
Yesterday's Change
1.05%
Yesterday's Volume
ETH 1,933.6974

Phoenix Price History

7d Low / 7d High
ETH 2.591618 / ETH 3.1346562
30d Low / 30d High
ETH 0.00069286364 / ETH 0.00071780471
90d Low / 90d High
ETH 0.0006911787 / ETH 0.00072906129
52 Week Low / 52 Week High
ETH 0.00065442015 / ETH 0.00082778225
All Time HighSep 13, 2022 (1 years ago)
ETH 0.00147284
51.33%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00003643
1867.37%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000702
ETH 0
ETH 0.000718
ETH 0.000693
6/2/2024
ETH 0.000691
ETH 0.000702
ETH 0.000721
ETH 0.000691
6/1/2024
ETH 0.00072
ETH 0.000691
ETH 0.00072
ETH 0.000692
5/31/2024
ETH 0.00073
ETH 0.00072
ETH 0.00073
ETH 0.000715
5/30/2024
ETH 0.000774
ETH 0.00073
ETH 0.000828
ETH 0.000735
5/29/2024
ETH 0.000678
ETH 0.000774
ETH 0.000763
ETH 0.000675
5/28/2024
ETH 0.000673
ETH 0.000678
ETH 0.000687
ETH 0.000654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,425
2.08%
Market CapETH 1.39T
VolumeETH 26.5B
2
eth
EthereumETH
ETH 3,806.35
0.93%
Market CapETH 457.36B
VolumeETH 11.46B
4
ETH 669.62
7.52%
Market CapETH 103.01B
VolumeETH 2.1B
5
ETH 169.14
2.27%
Market CapETH 77.79B
VolumeETH 1.72B
8
ETH 0.524604
0.92%
Market CapETH 29.09B
VolumeETH 905.69M
9
ETH 0.160407
1.04%
Market CapETH 23.2B
VolumeETH 678.95M

Data provided by Coingecko API

More Cryptocurrencies

404
ETH 0.00076831
1.00%
Market CapETH 35,857
VolumeETH 13,224
405
ETH 0.00012485
0.84%
Market CapETH 35,857
VolumeETH 1,167
406
ETH 0.00004912
0.19%
Market CapETH 35,719
VolumeETH 1,653
408
ETH 0.0002858
0.52%
Market CapETH 35,475
VolumeETH 379
409
ETH 0.00000037
0.30%
Market CapETH 35,255
VolumeETH 926

Data provided by Coingecko API