Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
2.47-4.43%
Market Cap
€122.69M
4.42%
Volume (24)
12,139,509
1.57%
Circulating Supply
49,635,742 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€2.47

Price Change

€-0.11460315
4.43%
24h Low / 24h High
€2.42 / €2.59

Trading Volume

€12,139,509
1.57%
Volume / Market Cap
0.098947932
Market Dominance
0.0048914407%
Market Rank
#399

Phoenix Supply

Circulating Supply
49,635,742.278 PHB
Total Supply
49,635,742.278 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€122,685,830
4.42%

Fully Diluted
Market Cap

€122,685,830
2.79%

Phoenix Price Yesterday

Yesterday's Low / High
€2.5285961 / €2.5569227
Yesterday's Open / Close
€2.5285961 / €2.5569227
Yesterday's Change
2.86%
Yesterday's Volume
€12,243,341

Phoenix Price History

7d Low / 7d High
€2.4992301 / €3.0191229
30d Low / 30d High
€2.424445 / €2.7859017
90d Low / 90d High
€2.3200462 / €2.7859017
52 Week Low / 52 Week High
€2.2992842 / €2.7859017
All Time HighMar 9, 2024 (2 months ago)
€3.63
31.95%
All Time LowMay 12, 2022 (2 years ago)
€0.068095
3532.54%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
5/23/2024
€2.72083
€0
€2.724467
€2.424445
5/22/2024
€2.692335
€2.72083
€2.785902
€2.652761
5/21/2024
€2.398636
€2.692335
€2.7232
€2.398636
5/20/2024
€2.299725
€2.398636
€2.45312
€2.299725
5/19/2024
€2.418892
€2.299725
€2.418892
€2.299284
5/18/2024
€2.512263
€2.418892
€2.5938
€2.416244
5/17/2024
€2.47849
€2.512263
€2.526136
€2.376121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,415
3.44%
Market Cap€1.33T
Volume€36.47B
2
3,704.66
5.64%
Market Cap€445.3B
Volume€45.21B
4
596.24
2.45%
Market Cap€91.79B
Volume€1.34B
8
0.53
0.14%
Market Cap€29.28B
Volume€1.76B
11
0.46
4.79%
Market Cap€16.38B
Volume€546.55M
579
1
0.17%
Market Cap€70.74M
Volume€340,838

Data provided by Coingecko API

More Cryptocurrencies

393
0.29
2.09%
Market Cap€123.86M
Volume€1.42M
394
0.19
1.78%
Market Cap€123.52M
Volume€599,769
396
0.04
1.14%
Market Cap€123.15M
Volume€94,233
395
0.73
5.38%
Market Cap€122.66M
Volume€48.15M
400
0.01
9.14%
Market Cap€122.59M
Volume€958,300

Data provided by Coingecko API