Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
INR 220.1-2.62%
Market Cap
INR 10.94B
2.79%
Volume (24)
INR 536,671,790
3.90%
Circulating Supply
49,735,231 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 220.1

Price Change

INR -5.9187109
2.62%
24h Low / 24h High
INR 218.16 / INR 226.02

Trading Volume

INR 536,671,790
3.90%
Volume / Market Cap
0.049040752
Market Dominance
0.0049646787%
Market Rank
#403

Phoenix Supply

Circulating Supply
49,735,230.543 PHB
Total Supply
49,735,230.543 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
INR 10,943,384,000
2.79%

Fully Diluted
Market Cap

INR 10,943,384,000
2.92%

Phoenix Price Yesterday

Yesterday's Low / High
INR 226.05126 / INR 227.26929
Yesterday's Open / Close
INR 226.05126 / INR 227.26929
Yesterday's Change
2.89%
Yesterday's Volume
INR 946,800,790

Phoenix Price History

7d Low / 7d High
INR 2.5088623 / INR 3.1346562
30d Low / 30d High
INR 222.81701 / INR 234.94935
90d Low / 90d High
INR 210.407 / INR 261.43785
52 Week Low / 52 Week High
INR 208.61895 / INR 261.43785
All Time HighMar 9, 2024 (2 months ago)
INR 329.16
33.15%
All Time LowMay 12, 2022 (2 years ago)
INR 5.5
3901.14%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to INR)

PHBINR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (INR)

Date
5/31/2024
INR 228.036605
INR 0
INR 232.166698
INR 222.817011
5/30/2024
INR 243.584781
INR 228.036605
INR 261.437851
INR 229.439429
5/29/2024
INR 216.739202
INR 243.584781
INR 240.264174
INR 215.588542
5/28/2024
INR 217.318312
INR 216.739202
INR 218.575181
INR 208.618954
5/27/2024
INR 210.722694
INR 217.318312
INR 225.167642
INR 210.722694
5/26/2024
INR 217.958985
INR 210.722694
INR 219.89432
INR 209.058537
5/25/2024
INR 223.054691
INR 217.958985
INR 224.31562
INR 217.773002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,706
0.34%
Market CapINR 1.33T
VolumeINR 10.13B
2
INR 3,813.68
1.40%
Market CapINR 458B
VolumeINR 7.17B
4
INR 600.92
1.21%
Market CapINR 92.39B
VolumeINR 591.9M
5
INR 165.94
0.02%
Market CapINR 76.18B
VolumeINR 1B
8
INR 0.518066
0.01%
Market CapINR 28.71B
VolumeINR 414.43M
9
INR 0.16015
0.65%
Market CapINR 23.14B
VolumeINR 457.94M

Data provided by Coingecko API

More Cryptocurrencies

400
INR 0.751929
2.40%
Market CapINR 11.2B
VolumeINR 20.41M
401
INR 122.26
0.92%
Market CapINR 11.04B
VolumeINR 22.78M
402
Market CapINR 11.02B
VolumeINR 392.89M
404
INR 0.114241
2.66%
Market CapINR 10.94B
VolumeINR 223.68M
405
INR 25.39
0.08%
Market CapINR 10.93B
VolumeINR 96.67M

Data provided by Coingecko API