Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
JPY 364.79+1.56%
Market Cap
JPY 18.27B
2.12%
Volume (24)
JPY 1,254,615,000
3.75%
Circulating Supply
49,867,414 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 364.79

Price Change

JPY 5.62
1.56%
24h Low / 24h High
JPY 354.46 / JPY 378.1

Trading Volume

JPY 1,254,615,000
3.75%
Volume / Market Cap
0.068683076
Market Dominance
0.0042403076%
Market Rank
#427

Phoenix Supply

Circulating Supply
49,867,414.252 PHB
Total Supply
49,867,414.252 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
JPY 18,266,727,000
2.12%

Fully Diluted
Market Cap

JPY 18,266,727,000
0.09%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 365.96036 / JPY 366.00204
Yesterday's Open / Close
JPY 365.96036 / JPY 366.00204
Yesterday's Change
0.33%
Yesterday's Volume
JPY 798,827,860

Phoenix Price History

7d Low / 7d High
JPY 2.2577635 / JPY 2.8315825
30d Low / 30d High
JPY 353.85362 / JPY 369.66961
90d Low / 90d High
JPY 353.85362 / JPY 431.08734
52 Week Low / 52 Week High
JPY 353.85362 / JPY 442.02293
All Time HighMar 9, 2024 (3 months ago)
JPY 584.98
37.64%
All Time LowMay 12, 2022 (2 years ago)
JPY 9.11
3904.99%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to JPY)

PHBJPY by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (JPY)

Date
6/9/2024
JPY 356.552081
JPY 0
JPY 369.669609
JPY 353.853623
6/8/2024
JPY 379.417412
JPY 356.552081
JPY 386.455206
JPY 355.193691
6/7/2024
JPY 417.916208
JPY 379.417412
JPY 431.087337
JPY 369.226106
6/6/2024
JPY 437.107635
JPY 417.916208
JPY 439.301933
JPY 417.32654
6/5/2024
JPY 426.723703
JPY 437.107635
JPY 442.022929
JPY 426.723703
6/4/2024
JPY 413.380634
JPY 426.723703
JPY 425.458386
JPY 411.266579
6/3/2024
JPY 417.538705
JPY 413.380634
JPY 431.415699
JPY 413.729334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,423
0.08%
Market CapJPY 1.37T
VolumeJPY 15.44B
2
JPY 3,673.06
0.55%
Market CapJPY 441.85B
VolumeJPY 7.63B
4
JPY 639.28
5.84%
Market CapJPY 98.64B
VolumeJPY 1.53B
5
JPY 159.33
0.05%
Market CapJPY 73.51B
VolumeJPY 1.43B
8
JPY 0.496677
0.47%
Market CapJPY 27.6B
VolumeJPY 706.06M
9
JPY 0.144857
0.79%
Market CapJPY 20.99B
VolumeJPY 627.72M

Data provided by Coingecko API

More Cryptocurrencies

424
JPY 2.51
3.24%
Market CapJPY 18.59B
VolumeJPY 2.81B
425
JPY 28.12
1.21%
Market CapJPY 18.54B
VolumeJPY 1.09B
426
JPY 3.27
0.68%
Market CapJPY 18.52B
VolumeJPY 574.01M
428
JPY 62.78
6.14%
Market CapJPY 18.08B
VolumeJPY 623.02M
429
JPY 0.187796
0.52%
Market CapJPY 17.99B
VolumeJPY 503.8M

Data provided by Coingecko API