Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$2.44+9.46%
Market Cap
$120.15M
8.78%
Volume (24)
$16,038,056
4.06%
Circulating Supply
49,444,998 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
$2.44

Price Change

$0.210557
9.46%
24h Low / 24h High
$2.15 / $2.43

Trading Volume

$16,038,056
4.06%
Volume / Market Cap
0.1334788
Market Dominance
0.0051152147%
Market Rank
#404

Phoenix Supply

Circulating Supply
49,444,998.101 PHB
Total Supply
49,444,998.101 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
$120,154,340
8.78%

Fully Diluted
Market Cap

$120,154,340
10.90%

Phoenix Price Yesterday

Yesterday's Low / High
$2.1833358 / $2.1989685
Yesterday's Open / Close
$2.1833358 / $2.1989685
Yesterday's Change
11.36%
Yesterday's Volume
$13,331,536

Phoenix Price History

7d Low / 7d High
$2.0753716 / $2.5751434
30d Low / 30d High
$2.1603387 / $2.3263486
90d Low / 90d High
$2.1603387 / $2.4869275
52 Week Low / 52 Week High
$2.0753716 / $2.5751434
All Time HighMar 9, 2024 (2 months ago)
$3.98
38.92%
All Time LowMay 12, 2022 (2 years ago)
$0.071053
3319.52%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.49
PHB/USDT
$0.0011
$10,971,033
Recently
HTX
HTX
$2.49
PHB/USDT
$0.0143
$1,097,690
Recently
Gate.io
Gate.io
$2.48
PHB/USDT
$0.0039
$160,488
Recently

Phoenix Historical Price Data (USD)

Date
5/14/2024
$2.290529
$0
$2.326349
$2.160339
5/13/2024
$2.401989
$2.290529
$2.401989
$2.202948
5/12/2024
$2.375652
$2.401989
$2.486927
$2.375652
5/11/2024
$2.315765
$2.375652
$2.432287
$2.315765
5/10/2024
$2.334757
$2.315765
$2.575143
$2.293724
5/9/2024
$2.090829
$2.334757
$2.44738
$2.083251
5/8/2024
$2.231078
$2.090829
$2.336977
$2.075372

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 2.44 per (PHB/USD) today with a current market cap of 120.15M USD. 24-hour trading volume is $ 16,038,056 USD. PHB to USD price is updated in real-time. Phoenix is +9.46% in the last 24 hours. It has a circulating supply of $ 49,444,998 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,470
4.51%
Market Cap$1.27T
Volume$24.99B
2
$2,970.42
2.56%
Market Cap$357.31B
Volume$12.16B
4
$581.26
1.10%
Market Cap$89.47B
Volume$1.33B
7
$0.51
1.22%
Market Cap$28.26B
Volume$891.32M
11
$0.45
3.38%
Market Cap$15.79B
Volume$263.19M
556
$1
0.90%
Market Cap$71.02M
Volume$464,407

Data provided by Coingecko API

More Cryptocurrencies

401
$0.01
0.97%
Market Cap$121.93M
Volume$537,351
402
$0.35
3.42%
Market Cap$121.77M
Volume$143,853
403
$0.00051189
7.39%
Market Cap$121.45M
Volume$2,121
405
$0.08
4.59%
Market Cap$120.1M
Volume$1.39M
406
$0.00374464
1.72%
Market Cap$119.95M
Volume$9.71M

Data provided by Coingecko API