Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 3.65-2.18%
Market Cap
INR 26.14M
1.78%
Volume (24)
INR 3,131,303
0.92%
Circulating Supply
7,146,766 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 3.65

Price Change

INR -0.081370434
2.18%
24h Low / 24h High
INR 3.64 / INR 3.82

Trading Volume

INR 3,131,303
0.92%
Volume / Market Cap
0.11977927
Market Dominance
0.000011470147%
Market Rank
#3440

Phoenix Blockchain Supply

Circulating Supply
7,146,766.07 PHX
Total Supply
7,146,766.07 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 26,142,279
1.78%

Fully Diluted
Market Cap

INR 26,142,279
0.60%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 3.6644275 / INR 3.6954891
Yesterday's Open / Close
INR 3.6644275 / INR 3.6954891
Yesterday's Change
0.81%
Yesterday's Volume
INR 3,038,295.7

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.043555057 / INR 0.060461197
30d Low / 30d High
INR 3.6527344 / INR 3.9324716
90d Low / 90d High
INR 3.6266748 / INR 5.036451
52 Week Low / 52 Week High
INR 3.6266748 / INR 5.036451
All Time HighDec 21, 2021 (2 years ago)
INR 110.03
96.68%
All Time LowOct 14, 2023 (7 months ago)
INR 1.17
212.42%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
5/22/2024
INR 3.745967
INR 0
INR 3.777671
INR 3.652734
5/21/2024
INR 3.912751
INR 3.745967
INR 3.964576
INR 3.772022
5/20/2024
INR 3.65745
INR 3.912751
INR 3.834841
INR 3.626675
5/19/2024
INR 3.800838
INR 3.65745
INR 5.036451
INR 3.653572
5/18/2024
INR 4.088424
INR 3.800838
INR 4.116133
INR 3.790453
5/17/2024
INR 3.938192
INR 4.088424
INR 4.094637
INR 3.934182
5/16/2024
INR 4.167825
INR 3.938192
INR 4.18026
INR 3.921534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,393
0.62%
Market CapINR 1.37T
VolumeINR 24.86B
2
INR 3,769.9
0.38%
Market CapINR 453.04B
VolumeINR 22.48B
4
INR 615.5
0.87%
Market CapINR 94.63B
VolumeINR 1.19B
8
INR 0.52731
1.11%
Market CapINR 29.15B
VolumeINR 900.88M
11
INR 0.484331
0.88%
Market CapINR 17.14B
VolumeINR 339.43M
583
INR 1.003
0.03%
Market CapINR 70.42M
VolumeINR 381,915

Data provided by Coingecko API

More Cryptocurrencies

3437
INR 0.145935
1.94%
Market CapINR 26.24M
VolumeINR 3.49M
3438
INR 0.00026439
5.32%
Market CapINR 26.24M
VolumeINR 12.37M
3439
INR 0.122479
0.94%
Market CapINR 26.16M
VolumeINR 18,670
3441
INR 0.00900497
0.06%
Market CapINR 26.13M
VolumeINR 26
3442
INR 0.659274
2.17%
Market CapINR 26.05M
VolumeINR 405

Data provided by Coingecko API