Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 6.02-0.45%
Market Cap
JPY 43.16M
0.78%
Volume (24)
JPY 2,610,283
2.73%
Circulating Supply
7,169,997 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 6.02

Price Change

JPY -0.02693883
0.45%
24h Low / 24h High
JPY 5.94 / JPY 6.08

Trading Volume

JPY 2,610,283
2.73%
Volume / Market Cap
0.060480003
Market Dominance
0.0000098979458%
Market Rank
#3576

Phoenix Blockchain Supply

Circulating Supply
7,169,997.156 PHX
Total Supply
7,169,997.156 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 43,159,439
0.78%

Fully Diluted
Market Cap

JPY 43,159,439
0.69%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.959965 / JPY 5.9967747
Yesterday's Open / Close
JPY 5.959965 / JPY 5.9967747
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,441,110.3

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.038265053 / JPY 0.045422511
30d Low / 30d High
JPY 5.959965 / JPY 6.260756
90d Low / 90d High
JPY 5.959965 / JPY 6.8996303
52 Week Low / 52 Week High
JPY 5.959965 / JPY 7.1567285
All Time HighDec 22, 2021 (2 years ago)
JPY 165.97
96.37%
All Time LowOct 14, 2023 (7 months ago)
JPY 2.1
187.13%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
6/4/2024
JPY 6.183487
JPY 0
JPY 6.191778
JPY 5.959965
6/3/2024
JPY 6.173378
JPY 6.183487
JPY 6.260756
JPY 6.044874
6/2/2024
JPY 6.490799
JPY 6.173378
JPY 6.490799
JPY 6.175861
6/1/2024
JPY 7.021208
JPY 6.490799
JPY 7.02515
JPY 6.447705
5/31/2024
JPY 7.079236
JPY 7.021208
JPY 7.083972
JPY 6.953839
5/30/2024
JPY 6.921174
JPY 7.079236
JPY 7.122772
JPY 6.89085
5/29/2024
JPY 7.112236
JPY 6.921174
JPY 7.156728
JPY 6.914926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,335
1.29%
Market CapJPY 1.41T
VolumeJPY 27.91B
2
JPY 3,873.08
1.94%
Market CapJPY 465.34B
VolumeJPY 11.34B
4
JPY 692.06
2.98%
Market CapJPY 106.48B
VolumeJPY 2.66B
5
JPY 173.25
2.25%
Market CapJPY 79.75B
VolumeJPY 2.28B
8
JPY 0.527308
0.06%
Market CapJPY 29.24B
VolumeJPY 918.25M
9
JPY 0.163627
1.74%
Market CapJPY 23.66B
VolumeJPY 776.33M

Data provided by Coingecko API

More Cryptocurrencies

3573
JPY 0.00070692
0.96%
Market CapJPY 43.43M
VolumeJPY 2,523
3575
JPY 0.00043577
10.44%
Market CapJPY 43.27M
VolumeJPY 8.27M
3574
JPY 1.84
3.56%
Market CapJPY 43.25M
VolumeJPY 3.01M
3577
JPY 0.057472
0.20%
Market CapJPY 43.13M
VolumeJPY 2M
3578
Market CapJPY 43.1M
VolumeJPY 7,159

Data provided by Coingecko API