Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
$0.0004610.00%
Market Cap
$3.31M
0%
Volume (24)
$759
0.37%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
$0.00046126

Trading Volume

$759.27
0.37%
Volume / Market Cap
0.00022945457
Market Dominance
0.00013507028%
Market Rank
#2020

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
$3,309,021

Fully Diluted
Market Cap

$4,612,642
0.19%

Phonon DAO Price Yesterday

Yesterday's Low / High
$0.00045955831 / $0.0004612642
Yesterday's Open / Close
$0.0004612642 / $0.00045955831
Yesterday's Change
0.18%
Yesterday's Volume
$759.26824

Phonon DAO Price History

7d Low / 7d High
$0.00045753213 / $0.00056473941
30d Low / 30d High
$0.00045753213 / $0.00056434563
90d Low / 90d High
$0.00045753213 / $0.00056473941
52 Week Low / 52 Week High
$0.00045753213 / $0.00056473941
All Time HighJan 12, 2022 (2 years ago)
$0.01391468
96.69%
All Time LowOct 26, 2023 (6 months ago)
$0.00006616
597.22%

Data provided by Coingecko API

PHONON to USD converter

Phonon DAO
Phonon DAOPHONON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to USD)

PHONONUSD by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (USD)

Date
5/10/2024
$0.00048
$0
$0.00055
$0.000458
5/8/2024
$0.000559
$0
$0.000565
$0.000559

Data provided by Coingecko API

PHONON Price Live Data

The live price of PHONON is $ 0.000461 per (PHONON/USD) today with a current market cap of 3.31M USD. 24-hour trading volume is $ 759 USD. PHONON to USD price is updated in real-time. Phonon DAO is 0.00% in the last 24 hours. It has a circulating supply of $ 7,173,808,900 PHONON.

Phonon DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHONON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,928
1.20%
Market Cap$1.22T
Volume$25.32B
2
$2,907.37
1.88%
Market Cap$349.25B
Volume$10.96B
4
$579.37
2.39%
Market Cap$89.15B
Volume$860.55M
7
$0.5
0.03%
Market Cap$28.02B
Volume$776.61M
11
$0.43
2.59%
Market Cap$15.32B
Volume$295.62M
552
$1
0.42%
Market Cap$70.23M
Volume$401,351

Data provided by Coingecko API

More Cryptocurrencies

2002
$0.04
2.35%
Market Cap$3.42M
Volume$53,305
2001
$0.05
1.08%
Market Cap$3.42M
Volume$1,397
Market Cap$3.42M
Volume$897
Market Cap$3.4M
Volume$313
2004
$0.01
3.75%
Market Cap$3.4M
Volume$4,534
2006
$0.01
0.32%
Market Cap$3.39M
Volume$4,132
2007
$0.02
1.34%
Market Cap$3.39M
Volume$5,690
2008
Market Cap$3.37M
Volume$1.29M
2009
$0.11
0.84%
Market Cap$3.37M
Volume$77,008
2010
Market Cap$3.36M
Volume$15,839
2011
$0.00100051
1.92%
Market Cap$3.36M
Volume$230
2013
$0.06
0.06%
Market Cap$3.35M
Volume$95,686
2012
$0.00038346
6.39%
Market Cap$3.35M
Volume$182,555
2015
$0.00033379
1.14%
Market Cap$3.33M
Volume$326
2016
Market Cap$3.33M
Volume$793
2016
$0.00170576
0%
Market Cap$3.32M
Volume$35
2018
$0.01
3.87%
Market Cap$3.32M
Volume$455,669
2019
$0.00088888
7.27%
Market Cap$3.31M
Volume$38,498
2019
$0.00046126
0%
Market Cap$3.31M
Volume$759
2021
$0.00147496
3.70%
Market Cap$3.3M
Volume$61,975
2022
$0.1
0.94%
Market Cap$3.3M
Volume$90
2023
Market Cap$3.29M
Volume$518
2027
Market Cap$3.29M
Volume$26,908
2024
Market Cap$3.29M
Volume$183,020
2025
Market Cap$3.29M
Volume$32
2026
$0.00002803
7.07%
Market Cap$3.29M
Volume$610,734
2028
$0.00000036
31.75%
Market Cap$3.27M
Volume$124,955
2029
Market Cap$3.27M
Volume$17,131
2014
$0.03
11.94%
Market Cap$3.26M
Volume$99,686
Market Cap$3.25M
Volume$2,165
2030
$0.02
3.07%
Market Cap$3.24M
Volume$63,184
2032
Market Cap$3.24M
Volume$1.01M
Market Cap$3.24M
Volume$26,122
2034
$3.23
0.50%
Market Cap$3.23M
Volume$8,617
2037
$0.89
0.02%
Market Cap$3.2M
Volume$33,953
2036
$1.02
1.16%
Market Cap$3.2M
Volume$67,237
2037
$0.01
12.87%
Market Cap$3.19M
Volume$144,156
2038
$0.01
4.03%
Market Cap$3.18M
Volume$19,985
2039
$0.00003993
3.34%
Market Cap$3.17M
Volume$863,866
2040
$0.03
1.97%
Market Cap$3.16M
Volume$99,129
2041
$0.04
1.56%
Market Cap$3.16M
Volume$379,262
2042
$0.11
2.35%
Market Cap$3.15M
Volume$23,158
Market Cap$3.14M
Volume$119
2043
$0.04
5.93%
Market Cap$3.13M
Volume$4,082
2045
$0.03
21.37%
Market Cap$3.11M
Volume$126,655
2046
$0.02
5.78%
Market Cap$3.11M
Volume$7,806
2047
Market Cap$3.1M
Volume$12,396
2048
$0.00258638
2.70%
Market Cap$3.09M
Volume$169,866
2049
$0.37
3.42%
Market Cap$3.08M
Volume$99,602
2050
Market Cap$3.08M
Volume$91,807
Market Cap$3.07M
Volume$1,200
2053
$0.22
3.79%
Market Cap$3.07M
Volume$16,167
2052
$0.07
1.51%
Market Cap$3.06M
Volume$561,218
2054
$0.00306236
2.42%
Market Cap$3.04M
Volume$57,477
2055
$0.03
9.17%
Market Cap$3.04M
Volume$323,098
2056
$0.00303275
7.44%
Market Cap$3.03M
Volume$3,888
2057
Market Cap$3.03M
Volume$935
2058
Market Cap$3.03M
Volume$1.17M
Market Cap$3.03M
Volume$44,117
2061
$0.08
1.77%
Market Cap$3M
Volume$87
2060
$0.02
0.05%
Market Cap$2.98M
Volume$66,304
2063
$0.19
4.49%
Market Cap$2.97M
Volume$4,320
2062
$0.01
7.48%
Market Cap$2.97M
Volume$586,992
2060
$0.00000001
24.12%
Market Cap$2.96M
Volume$433,334
2065
$0.02
23.74%
Market Cap$2.96M
Volume$47,300
2067
$0.4
1.69%
Market Cap$2.96M
Volume$166,330
2066
$0.00023044
1.86%
Market Cap$2.96M
Volume$108,348
2068
$0.82
1.21%
Market Cap$2.95M
Volume$250,481
2069
$0.16
4.08%
Market Cap$2.93M
Volume$92,918
2072
Market Cap$2.93M
Volume$418,080
2070
$1
0.11%
Market Cap$2.92M
Volume$21,345
2071
$0.01
1.87%
Market Cap$2.92M
Volume$55,177
2073
$3.22
3.52%
Market Cap$2.9M
Volume$807
2074
$0.00341926
17.38%
Market Cap$2.9M
Volume$107,859
2076
$0.67
0.24%
Market Cap$2.89M
Volume$235,768
2075
$1.3
0.05%
Market Cap$2.88M
Volume$95
Market Cap$2.88M
Volume$8,922
2078
$0.01
1.19%
Market Cap$2.87M
Volume$1,222
2080
Market Cap$2.87M
Volume$38,618
2082
$0.00009208
1.86%
Market Cap$2.86M
Volume$2,093
2081
$13.08
2.03%
Market Cap$2.86M
Volume$95,648
2083
$0.02
2.22%
Market Cap$2.86M
Volume$33,882
2084
$0.04
0.92%
Market Cap$2.85M
Volume$82,600
2085
$0.01
3.02%
Market Cap$2.85M
Volume$2.08M
2086
$0.04
3.34%
Market Cap$2.85M
Volume$128
2087
$0.01
1.32%
Market Cap$2.84M
Volume$227
2088
Market Cap$2.84M
Volume$11,765
2089
$0.0000032
5.13%
Market Cap$2.83M
Volume$14,479
2090
$0.09
6.32%
Market Cap$2.83M
Volume$46,003
2092
$0.03
9.41%
Market Cap$2.81M
Volume$46,676
2093
Market Cap$2.81M
Volume$12,230
2094
$0.00378188
2.22%
Market Cap$2.8M
Volume$884
2095
$0.00282477
0.52%
Market Cap$2.8M
Volume$242,940
2096
$0.01
0.00%
Market Cap$2.8M
Volume$2
2097
Market Cap$2.8M
Volume$31,899
2091
$0.08
15.63%
Market Cap$2.79M
Volume$561,777
2099
$0.2
3.48%
Market Cap$2.79M
Volume$122,725
2100
$0.00035387
0.51%
Market Cap$2.79M
Volume$201,956
2101
Market Cap$2.79M
Volume$90,510
2002
$0.04
2.35%
Market Cap$3.42M
Volume$53,305
2001
$0.05
1.08%
Market Cap$3.42M
Volume$1,397

Data provided by Coingecko API