Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.037237-23.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,731,137
0.45%
Circulating Supply
0 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.03723713

Price Change

JPY -0.011226644
23.17%
24h Low / 24h High
JPY 0.0366309 / JPY 0.04852061

Trading Volume

JPY 1,731,137
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phteven Supply

Circulating Supply
0 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Fully Diluted
Market Cap

JPY 37,238,399
13.01%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.042750552 / JPY 0.042863888
Yesterday's Open / Close
JPY 0.042863888 / JPY 0.042750552
Yesterday's Change
13.01%
Yesterday's Volume
JPY 1,956,554.4

Phteven Price History

7d Low / 7d High
JPY 0.00017977095 / JPY 0.00036520002
30d Low / 30d High
JPY 0.039422944 / JPY 0.051414393
90d Low / 90d High
JPY 0.034441572 / JPY 0.057427708
52 Week Low / 52 Week High
JPY 0.028282644 / JPY 0.057427708
All Time HighMar 18, 2024 (2 months ago)
JPY 0.507838
92.67%
All Time LowMay 18, 2024 (17 days ago)
JPY 0.01496316
148.85%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
6/3/2024
JPY 0.051414
JPY 0
JPY 0.051414
JPY 0.039423
6/2/2024
JPY 0.05472
JPY 0.051414
JPY 0.054777
JPY 0.050602
6/1/2024
JPY 0.045777
JPY 0.05472
JPY 0.057428
JPY 0.043587
5/31/2024
JPY 0.03586
JPY 0.045777
JPY 0.047698
JPY 0.034442
5/30/2024
JPY 0.033229
JPY 0.03586
JPY 0.037132
JPY 0.032924
5/29/2024
JPY 0.029102
JPY 0.033229
JPY 0.033377
JPY 0.028283
5/28/2024
JPY 0.031882
JPY 0.029102
JPY 0.032234
JPY 0.029068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,123
0.99%
Market CapJPY 1.36T
VolumeJPY 28.87B
2
JPY 3,769.55
1.09%
Market CapJPY 453.46B
VolumeJPY 12.45B
4
JPY 630.71
3.08%
Market CapJPY 97.18B
VolumeJPY 2.01B
5
JPY 166.69
2.08%
Market CapJPY 76.73B
VolumeJPY 1.95B
8
JPY 0.520835
0.78%
Market CapJPY 28.88B
VolumeJPY 820.19M
9
JPY 0.15829
0.78%
Market CapJPY 22.9B
VolumeJPY 752.42M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API