Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
0.010059-0.25%
Market Cap
€606,327
0.36%
Volume (24)
12,307
0.39%
Circulating Supply
60,091,908 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
€0.01005908

Price Change

€-0.000025067256
0.25%
24h Low / 24h High
€0.0100445 / €0.01009603

Trading Volume

€12,307.05
0.39%
Volume / Market Cap
0.020297711
Market Dominance
0.000024174044%
Market Rank
#3038

Phuture Supply

Circulating Supply
60,091,907.982 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
€606,327
0.36%

Fully Diluted
Market Cap

€1,009,000
0.23%

Phuture Price Yesterday

Yesterday's Low / High
€0.010052917 / €0.010079942
Yesterday's Open / Close
€0.010052917 / €0.010079942
Yesterday's Change
0.07%
Yesterday's Volume
€12,689.57

Phuture Price History

7d Low / 7d High
€0.010607128 / €0.011148041
30d Low / 30d High
€0.010051515 / €0.01024455
90d Low / 90d High
€0.010051515 / €0.010280223
52 Week Low / 52 Week High
€0.0097487675 / €0.010280223
All Time HighJun 4, 2021 (2 years ago)
€0.820819
98.77%
All Time LowJun 28, 2021 (2 years ago)
€0.0001666
5951.37%

Data provided by Coingecko API

PHTR to EUR converter

Phuture
PhuturePHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to EUR)

PHTREUR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (EUR)

Date
5/25/2024
€0.010182
€0
€0.010184
€0.010052
5/24/2024
€0.010266
€0.010182
€0.01028
€0.010199
5/23/2024
€0.01026
€0.010266
€0.010274
€0.010235
5/22/2024
€0.010235
€0.01026
€0.010273
€0.010235
5/21/2024
€0.010214
€0.010235
€0.010262
€0.010179
5/20/2024
€0.009802
€0.010214
€0.010205
€0.009749
5/19/2024
€0.009799
€0.009802
€0.009843
€0.009755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,479
0.89%
Market Cap€1.35T
Volume€11.37B
2
3,847.42
2.85%
Market Cap€460.42B
Volume€13.08B
4
599.28
0.28%
Market Cap€92.19B
Volume€460.09M
8
0.53
2.11%
Market Cap€29.19B
Volume€429.4M
11
0.46
0.27%
Market Cap€16.22B
Volume€200.68M
583
1
0.26%
Market Cap€70.62M
Volume€327,631

Data provided by Coingecko API

More Cryptocurrencies

3036
0.01
12.51%
Market Cap€609,887
Volume€72,011
Market Cap€609,096
Volume€13,443
3037
Market Cap€607,256
Volume€977
3039
0.02
2.57%
Market Cap€604,297
Volume€65,372
3041
0.01
0.89%
Market Cap€603,469
Volume€29

Data provided by Coingecko API