Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 1.47+0.77%
Market Cap
JPY 88.41M
0.84%
Volume (24)
JPY 2,286,615
0.87%
Circulating Supply
60,091,908 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 1.47

Price Change

JPY 0.01127371
0.77%
24h Low / 24h High
JPY 1.45 / JPY 1.47

Trading Volume

JPY 2,286,615
0.87%
Volume / Market Cap
0.025863156
Market Dominance
0.000020523345%
Market Rank
#3125

Phuture Supply

Circulating Supply
60,091,907.982 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 88,412,065
0.84%

Fully Diluted
Market Cap

JPY 147,128,070
0.16%

Phuture Price Yesterday

Yesterday's Low / High
JPY 1.4659388 / JPY 1.4719666
Yesterday's Open / Close
JPY 1.4719666 / JPY 1.4659388
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,296,705.7

Phuture Price History

7d Low / 7d High
JPY 0.0092769271 / JPY 0.010427318
30d Low / 30d High
JPY 1.4539496 / JPY 1.4719666
90d Low / 90d High
JPY 1.4510403 / JPY 1.4845501
52 Week Low / 52 Week High
JPY 1.4510403 / JPY 1.6353623
All Time HighJun 4, 2021 (3 years ago)
JPY 109.62
98.66%
All Time LowJun 28, 2021 (2 years ago)
JPY 0.02195818
6600.38%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
6/8/2024
JPY 1.45842
JPY 0
JPY 1.471967
JPY 1.45395
6/7/2024
JPY 1.457222
JPY 1.45842
JPY 1.468993
JPY 1.45104
6/6/2024
JPY 1.478655
JPY 1.457222
JPY 1.480361
JPY 1.456004
6/5/2024
JPY 1.473587
JPY 1.478655
JPY 1.48455
JPY 1.473587
6/4/2024
JPY 1.621167
JPY 1.473587
JPY 1.625809
JPY 1.473793
6/3/2024
JPY 1.633468
JPY 1.621167
JPY 1.634591
JPY 1.619969
6/2/2024
JPY 1.630871
JPY 1.633468
JPY 1.635362
JPY 1.629454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,232
0.22%
Market CapJPY 1.36T
VolumeJPY 11.74B
2
JPY 3,674.92
0.31%
Market CapJPY 441.67B
VolumeJPY 6.78B
4
JPY 678.95
0.36%
Market CapJPY 104.6B
VolumeJPY 895.72M
5
JPY 157.7
2.93%
Market CapJPY 72.68B
VolumeJPY 1.57B
8
JPY 0.493636
1.05%
Market CapJPY 27.41B
VolumeJPY 592.15M
9
JPY 0.146199
1.23%
Market CapJPY 21.19B
VolumeJPY 756.98M

Data provided by Coingecko API

More Cryptocurrencies

3122
JPY 0.01059795
4.86%
Market CapJPY 89.03M
VolumeJPY 113,176
Market CapJPY 88.93M
VolumeJPY 193,858
3124
JPY 0.01052143
37.66%
Market CapJPY 88.5M
VolumeJPY 19.39M
3126
JPY 0
91.34%
Market CapJPY 88.35M
VolumeJPY 122,219
3127
JPY 2.7
1.49%
Market CapJPY 88.21M
VolumeJPY 389,789

Data provided by Coingecko API