Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
$0.010719-0.04%
Market Cap
$643,743
0.48%
Volume (24)
$13,549
0.53%
Circulating Supply
60,091,908 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
$0.01071894

Price Change

$-0.0000038431004
0.04%
24h Low / 24h High
$0.01071044 / $0.01079005

Trading Volume

$13,549.39
0.53%
Volume / Market Cap
0.021047825
Market Dominance
0.000026276819%
Market Rank
#2990

Phuture Supply

Circulating Supply
60,091,907.982 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
$643,743
0.48%

Fully Diluted
Market Cap

$1,071,263
0.50%

Phuture Price Yesterday

Yesterday's Low / High
$0.010756859 / $0.010775582
Yesterday's Open / Close
$0.010756859 / $0.010775582
Yesterday's Change
0.44%
Yesterday's Volume
$10,195.846

Phuture Price History

7d Low / 7d High
$0.010575259 / $0.010902265
30d Low / 30d High
$0.010577734 / $0.010850981
90d Low / 90d High
$0.010575259 / $0.010856036
52 Week Low / 52 Week High
$0.010575259 / $0.010902265
All Time HighJun 4, 2021 (2 years ago)
$0.994097
98.92%
All Time LowJun 28, 2021 (2 years ago)
$0.00019863
5293.25%

Data provided by Coingecko API

PHTR to USD converter

Phuture
PhuturePHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to USD)

PHTRUSD by TradingView

Phuture Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
PHTR/USDT
$0.000169
$13,575
Recently

Phuture Historical Price Data (USD)

Date
5/12/2024
$0.010747
$0
$0.010851
$0.010715
5/11/2024
$0.010636
$0.010747
$0.010774
$0.010575
5/10/2024
$0.010823
$0.010636
$0.010856
$0.010622
5/9/2024
$0.010753
$0.010823
$0.010814
$0.010727
5/8/2024
$0.010742
$0.010753
$0.010792
$0.010724
5/7/2024
$0.010781
$0.010742
$0.010795
$0.010678
5/6/2024
$0.010803
$0.010781
$0.010902
$0.010786

Data provided by Coingecko API

PHTR Price Live Data

The live price of PHTR is $ 0.010719 per (PHTR/USD) today with a current market cap of 643,743 USD. 24-hour trading volume is $ 13,549 USD. PHTR to USD price is updated in real-time. Phuture is -0.04% in the last 24 hours. It has a circulating supply of $ 60,091,908 PHTR.

Phuture Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,685
2.44%
Market Cap$1.23T
Volume$22.98B
2
$2,963.65
1.12%
Market Cap$355.81B
Volume$10.24B
4
$596.14
0.67%
Market Cap$91.67B
Volume$1.07B
7
$0.51
0.54%
Market Cap$27.91B
Volume$907.38M
11
$0.45
1.67%
Market Cap$15.86B
Volume$282.53M
562
$1
0.13%
Market Cap$70.63M
Volume$379,773

Data provided by Coingecko API

More Cryptocurrencies

2901
$0.00013453
1.12%
Market Cap$752,396
Volume$47,092
2900
$0.08
2.07%
Market Cap$752,386
Volume$2
2902
$0.00471597
1.91%
Market Cap$751,156
Volume$1,525
2903
Market Cap$747,644
Volume$208
2905
$0.03
0.08%
Market Cap$745,883
Volume$622,894
2904
$0.2
0.90%
Market Cap$744,692
Volume$1,156
2907
$0.01
4.26%
Market Cap$743,161
Volume$3,436
2909
$0.00034527
0.85%
Market Cap$742,266
Volume$14,443
Market Cap$741,960
Volume$17,404
Market Cap$741,808
Volume$1,193
2906
$0.03
0.72%
Market Cap$739,828
Volume$2
2912
Market Cap$737,509
Volume$2,943
2913
$0.0027948
1.15%
Market Cap$737,243
Volume$1,773
2914
$0.00009515
0.90%
Market Cap$736,596
Volume$26,364
2914
$2,798.37
4.52%
Market Cap$736,257
Volume$30
2916
$0.01
2.51%
Market Cap$734,370
Volume$52,321
2915
$0.00104204
0%
Market Cap$733,841
Volume$603
2917
$0.00007367
10.16%
Market Cap$732,827
Volume$15,286
2919
$0.00356001
0.82%
Market Cap$731,704
Volume$675
Market Cap$730,157
Volume$24,193
2923
$0.01
2.60%
Market Cap$729,534
Volume$285,707
2920
$0.00484099
1.62%
Market Cap$729,376
Volume$712
2923
$0.00149863
6.22%
Market Cap$727,825
Volume$63,155
2921
$0.00216513
0.59%
Market Cap$727,669
Volume$162
2925
$0.00308385
9.07%
Market Cap$724,683
Volume$39,600
2926
$0.01
1.06%
Market Cap$724,672
Volume$136,538
2927
$0.0026913
0.25%
Market Cap$721,741
Volume$15,650
2929
$0.00000187
5.32%
Market Cap$721,296
Volume$9,105
2929
$0.04
20.79%
Market Cap$721,289
Volume$536,604
2934
$0.19
1.11%
Market Cap$720,655
Volume$252
Market Cap$719,041
Volume$8
2932
$0.00007553
1.39%
Market Cap$718,322
Volume$28,236
Market Cap$717,944
Volume$3,563
2926
$0.00016275
2.96%
Market Cap$717,014
Volume$8,694
2936
$0.01
2.89%
Market Cap$712,980
Volume$60
2934
$0.00000002
0.46%
Market Cap$711,634
Volume$19,401
2937
$0.02
3.87%
Market Cap$711,109
Volume$20,892
2918
$0.01
1.90%
Market Cap$710,942
Volume$69,252
Market Cap$710,932
Volume$166
2940
$0.00000123
7.11%
Market Cap$707,510
Volume$316
2948
Market Cap$704,113
Volume$24,722
2941
$0.12
0.39%
Market Cap$703,645
Volume$472
2943
$0.00008333
9.80%
Market Cap$701,759
Volume$1,968
2942
$0.00001056
3.92%
Market Cap$701,203
Volume$209,397
2944
$0.0031164
2.95%
Market Cap$696,788
Volume$17,837
2946
$0.00020283
1.44%
Market Cap$695,625
Volume$27,947
2947
$0.01
9.42%
Market Cap$694,934
Volume$86
2947
$0.00238708
0%
Market Cap$693,847
Volume$829
2949
$0.01
10.39%
Market Cap$692,237
Volume$1,912
2949
$0.00341428
2.97%
Market Cap$690,126
Volume$1,086
2951
$0.00005113
0.45%
Market Cap$689,854
Volume$643
2952
$0.00208016
1.30%
Market Cap$686,436
Volume$22,070
2953
Market Cap$686,186
Volume$311
2954
$0.00000988
6.93%
Market Cap$685,955
Volume$14,548
2956
Market Cap$684,770
Volume$1,374
2948
$0.06
0%
Market Cap$684,518
Volume$0
2957
$11.43
0.64%
Market Cap$684,118
Volume$23,338
2958
$0.03
1.93%
Market Cap$683,701
Volume$298,366
2954
$0.00240005
1.87%
Market Cap$682,806
Volume$21,266
2961
$0.00069621
0%
Market Cap$680,518
Volume$266
2962
Market Cap$679,713
Volume$58,360
2965
Market Cap$678,890
Volume$172,140
2963
$0.01
0.36%
Market Cap$678,798
Volume$155,987
2964
$0.00140429
2.57%
Market Cap$678,272
Volume$5,808
2959
$3.09
2.36%
Market Cap$672,737
Volume$27,480
Market Cap$671,792
Volume$27,925
Market Cap$671,546
Volume$10,537
2968
$0.01
4.38%
Market Cap$671,115
Volume$4.14M
2968
Market Cap$670,749
Volume$67
2971
$0.05
1.53%
Market Cap$668,542
Volume$9
2972
Market Cap$666,475
Volume$221
2972
$0.02
4.33%
Market Cap$664,876
Volume$12,699
2986
$0.07
16.45%
Market Cap$664,137
Volume$13,060
2966
$0.00000166
10.73%
Market Cap$662,982
Volume$25,002
2974
$0.02
0.87%
Market Cap$662,335
Volume$2
2975
Market Cap$659,857
Volume$1,430
2977
$0.00028616
5.32%
Market Cap$659,328
Volume$97,807
2978
$0.00000066
17.17%
Market Cap$657,439
Volume$91,972
2976
$0.06
0.66%
Market Cap$655,814
Volume$2,290
2979
$0.07
0.36%
Market Cap$655,254
Volume$35
2984
$0.00011121
5.09%
Market Cap$655,012
Volume$48,003
2980
$0.00015393
0%
Market Cap$654,142
Volume$26
2983
Market Cap$652,901
Volume$14,250
2981
$0.08
0%
Market Cap$652,674
Volume$455
2985
$0.00148266
8.29%
Market Cap$650,872
Volume$23,860
2982
$0.00000083
7.18%
Market Cap$649,338
Volume$32,799
2985
$0.00085497
1.06%
Market Cap$648,963
Volume$982
2989
$0.08
2.11%
Market Cap$644,049
Volume$12,355
2988
$0.01
0.09%
Market Cap$643,743
Volume$13,548
2989
$0.00171479
0.62%
Market Cap$642,824
Volume$489
Market Cap$638,848
Volume$15,259
2992
$0.00118701
11.07%
Market Cap$638,484
Volume$1,306
2993
$0.00302919
11.61%
Market Cap$637,110
Volume$309,561
Market Cap$633,778
Volume$709
2995
$0.04
1.37%
Market Cap$632,951
Volume$34,545
2996
$0.0028265
1.04%
Market Cap$632,351
Volume$2,144
2997
$0.00144822
1.38%
Market Cap$630,607
Volume$24,649
2996
$0.01
2.69%
Market Cap$630,532
Volume$154
2999
Market Cap$629,398
Volume$82,428
2901
$0.00013453
1.12%
Market Cap$752,396
Volume$47,092
2900
$0.08
2.07%
Market Cap$752,386
Volume$2

Data provided by Coingecko API