Physics (PHYSICS) Live Price

Physics logo
PHYSICSPhysics
GBP 0.000005-1.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,419
0.11%
Circulating Supply
0 PHYSICS
Issue Date
-

Data provided by Coingecko API

PHYSICS price Statistics

Physics Price Today

Physics Price
GBP 0.0000049

Price Change

GBP <0.000001
1.76%
24h Low / 24h High
GBP 0.00000488 / GBP 0.00000509

Trading Volume

GBP 1,418.79
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physics Supply

Circulating Supply
0 PHYSICS
Total Supply
100,000,000,000 PHYSICS
Max Supply
100,000,000,000 PHYSICS

Physics Market Cap

Fully Diluted
Market Cap

GBP 489,569
2.14%

Physics Price Yesterday

Yesterday's Low / High
GBP 0.0000049999314 / GBP 0.0000050054813
Yesterday's Open / Close
GBP 0.0000049999314 / GBP 0.0000050054813
Yesterday's Change
2.05%
Yesterday's Volume
GBP 203.08426

Physics Price History

7d Low / 7d High
GBP 0.0000049900929 / GBP 0.0000095428766
30d Low / 30d High
GBP 0.0000049233821 / GBP 0.0000055141145
90d Low / 90d High
GBP 0.0000049233821 / GBP 0.0000074711849
52 Week Low / 52 Week High
GBP 0.0000038330872 / GBP 0.0000074711849
All Time HighDec 8, 2023 (5 months ago)
GBP 0.00003071
84.06%
All Time LowMay 10, 2024 (20 days ago)
GBP 0.00000287
70.62%

Data provided by Coingecko API

PHYSICS to GBP converter

Physics
PhysicsPHYSICS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Physics Price Chart (PHYSICS to GBP)

PHYSICSGBP by TradingView

Physics Exchanges

Instant crypto to crypto exchange coming soon!

Physics Historical Price Data (GBP)

Date
5/30/2024
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
5/29/2024
GBP 0.000006
GBP 0.000005
GBP 0.000007
GBP 0.000005
5/28/2024
GBP 0.000007
GBP 0.000006
GBP 0.000007
GBP 0.000006
5/27/2024
GBP 0.000006
GBP 0.000007
GBP 0.000006
GBP 0.000006
5/26/2024
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000006
5/25/2024
GBP 0.000004
GBP 0.000006
GBP 0.000006
GBP 0.000004
5/24/2024
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,755
1.07%
Market CapGBP 1.33T
VolumeGBP 19.74B
2
GBP 3,788.02
0.29%
Market CapGBP 454.22B
VolumeGBP 13.62B
4
GBP 593.76
0.22%
Market CapGBP 91.28B
VolumeGBP 622.73M
5
GBP 166.43
1.28%
Market CapGBP 76.47B
VolumeGBP 2.46B
8
GBP 0.519776
0.52%
Market CapGBP 28.78B
VolumeGBP 917.49M
9
GBP 0.159333
1.24%
Market CapGBP 23.02B
VolumeGBP 963.36M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,109
1.39%
Market CapGBP 1.05T
VolumeGBP 21.12B
2
GBP 2,951.07
0.80%
Market CapGBP 355.87B
VolumeGBP 10.6B
3
GBP 0.782154
0.37%
Market CapGBP 87.68B
VolumeGBP 30.46B
4
GBP 463.98
1.16%
Market CapGBP 71.49B
VolumeGBP 505.83M
5
GBP 130.38
1.61%
Market CapGBP 60.25B
VolumeGBP 1.97B

Data provided by Coingecko API