Physics (PHYSICS) Live Price

Physics logo
PHYSICSPhysics
INR 0.000522-1.40%
Market Cap
INR 0
0%
Volume (24)
INR 150,988
0.10%
Circulating Supply
0 PHYSICS
Issue Date
-

Data provided by Coingecko API

PHYSICS price Statistics

Physics Price Today

Physics Price
INR 0.00052194

Price Change

INR -0.0000074346612
1.40%
24h Low / 24h High
INR 0.00051958 / INR 0.00054042

Trading Volume

INR 150,988
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physics Supply

Circulating Supply
0 PHYSICS
Total Supply
100,000,000,000 PHYSICS
Max Supply
100,000,000,000 PHYSICS

Physics Market Cap

Fully Diluted
Market Cap

INR 52,111,646
1.80%

Physics Price Yesterday

Yesterday's Low / High
INR 0.00053041486 / INR 0.00053096368
Yesterday's Open / Close
INR 0.00053041486 / INR 0.00053096368
Yesterday's Change
1.65%
Yesterday's Volume
INR 21,544.077

Physics Price History

7d Low / 7d High
INR 0.0000049900929 / INR 0.0000095428766
30d Low / 30d High
INR 0.00052160271 / INR 0.00058453488
90d Low / 90d High
INR 0.00052160271 / INR 0.00079371065
52 Week Low / 52 Week High
INR 0.00040475241 / INR 0.00079371065
All Time HighDec 8, 2023 (5 months ago)
INR 0.00321654
83.80%
All Time LowMay 10, 2024 (20 days ago)
INR 0.0003004
73.45%

Data provided by Coingecko API

PHYSICS to INR converter

Physics
PhysicsPHYSICS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Physics Price Chart (PHYSICS to INR)

PHYSICSINR by TradingView

Physics Exchanges

Instant crypto to crypto exchange coming soon!

Physics Historical Price Data (INR)

Date
5/30/2024
INR 0.000528
INR 0
INR 0.00054
INR 0.000522
5/29/2024
INR 0.000643
INR 0.000528
INR 0.000711
INR 0.000526
5/28/2024
INR 0.000716
INR 0.000643
INR 0.000794
INR 0.000604
5/27/2024
INR 0.000613
INR 0.000716
INR 0.000613
INR 0.000606
5/26/2024
INR 0.000599
INR 0.000613
INR 0.000617
INR 0.000593
5/25/2024
INR 0.000471
INR 0.000599
INR 0.000595
INR 0.000471
5/24/2024
INR 0.000423
INR 0.000471
INR 0.000473
INR 0.000405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,755
1.07%
Market CapINR 1.33T
VolumeINR 19.74B
2
INR 3,788.02
0.29%
Market CapINR 454.22B
VolumeINR 13.62B
4
INR 593.76
0.22%
Market CapINR 91.28B
VolumeINR 622.73M
5
INR 166.43
1.28%
Market CapINR 76.47B
VolumeINR 2.46B
8
INR 0.519776
0.52%
Market CapINR 28.78B
VolumeINR 917.49M
9
INR 0.159333
1.24%
Market CapINR 23.02B
VolumeINR 963.36M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,653,078
1.02%
Market CapINR 111.71T
VolumeINR 2.25T
2
INR 314,201
0.41%
Market CapINR 37.87T
VolumeINR 1.13T
3
INR 83.24
0.01%
Market CapINR 9.33T
VolumeINR 3.24T
4
INR 49,377
0.82%
Market CapINR 7.61T
VolumeINR 53.83B
5
INR 13,873.41
1.23%
Market CapINR 6.41T
VolumeINR 209.89B

Data provided by Coingecko API