Physics (PHYSICS) Live Price

Physics logo
PHYSICSPhysics
JPY 0.00098-1.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 283,634
0.07%
Circulating Supply
0 PHYSICS
Issue Date
-

Data provided by Coingecko API

PHYSICS price Statistics

Physics Price Today

Physics Price
JPY 0.00098047

Price Change

JPY -0.000015338255
1.54%
24h Low / 24h High
JPY 0.00097547 / JPY 0.00101731

Trading Volume

JPY 283,634
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physics Supply

Circulating Supply
0 PHYSICS
Total Supply
100,000,000,000 PHYSICS
Max Supply
100,000,000,000 PHYSICS

Physics Market Cap

Fully Diluted
Market Cap

JPY 97,842,598
2.03%

Physics Price Yesterday

Yesterday's Low / High
JPY 0.00099837508 / JPY 0.00099907746
Yesterday's Open / Close
JPY 0.00099837508 / JPY 0.00099907746
Yesterday's Change
1.83%
Yesterday's Volume
JPY 40,551.409

Physics Price History

7d Low / 7d High
JPY 0.0000049900929 / JPY 0.0000095428766
30d Low / 30d High
JPY 0.00098193744 / JPY 0.0011054688
90d Low / 90d High
JPY 0.00098193744 / JPY 0.0014978028
52 Week Low / 52 Week High
JPY 0.00076463252 / JPY 0.0014978028
All Time HighDec 8, 2023 (5 months ago)
JPY 0.00556587
82.43%
All Time LowMay 10, 2024 (20 days ago)
JPY 0.00056021
74.54%

Data provided by Coingecko API

PHYSICS to JPY converter

Physics
PhysicsPHYSICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Physics Price Chart (PHYSICS to JPY)

PHYSICSJPY by TradingView

Physics Exchanges

Instant crypto to crypto exchange coming soon!

Physics Historical Price Data (JPY)

Date
5/30/2024
JPY 0.000998
JPY 0
JPY 0.001017
JPY 0.000982
5/29/2024
JPY 0.001215
JPY 0.000998
JPY 0.001346
JPY 0.000994
5/28/2024
JPY 0.001351
JPY 0.001215
JPY 0.001498
JPY 0.00114
5/27/2024
JPY 0.001158
JPY 0.001351
JPY 0.001158
JPY 0.001144
5/26/2024
JPY 0.001132
JPY 0.001158
JPY 0.001166
JPY 0.001121
5/25/2024
JPY 0.000891
JPY 0.001132
JPY 0.001125
JPY 0.00089
5/24/2024
JPY 0.000798
JPY 0.000891
JPY 0.000894
JPY 0.000765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,755
1.07%
Market CapJPY 1.33T
VolumeJPY 19.74B
2
JPY 3,788.02
0.29%
Market CapJPY 454.22B
VolumeJPY 13.62B
4
JPY 593.76
0.22%
Market CapJPY 91.28B
VolumeJPY 622.73M
5
JPY 166.43
1.28%
Market CapJPY 76.47B
VolumeJPY 2.46B
8
JPY 0.519776
0.52%
Market CapJPY 28.78B
VolumeJPY 917.49M
9
JPY 0.159333
1.24%
Market CapJPY 23.02B
VolumeJPY 963.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,616,859
1.19%
Market CapJPY 209.87T
VolumeJPY 4.22T
2
JPY 590,226
0.55%
Market CapJPY 71.16T
VolumeJPY 2.12T
3
JPY 156.39
0.14%
Market CapJPY 17.53T
VolumeJPY 6.09T
4
JPY 92,753
0.96%
Market CapJPY 14.29T
VolumeJPY 101.12B
5
JPY 26,063
1.45%
Market CapJPY 12.05T
VolumeJPY 394.6B

Data provided by Coingecko API