Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.949403-2.51%
Market Cap
JPY 16.36M
2.70%
Volume (24)
JPY 3,349,447
3.78%
Circulating Supply
17,232,170 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.949403

Price Change

JPY -0.024463045
2.51%
24h Low / 24h High
JPY 0.938689 / JPY 0.976786

Trading Volume

JPY 3,349,447
3.78%
Volume / Market Cap
0.20467795
Market Dominance
0.0000038200982%
Market Rank
#3939

Pine Supply

Circulating Supply
17,232,170 PINE
Total Supply
198,419,830 PINE
Max Supply
198,419,830 PINE

Pine Market Cap

Market Cap
JPY 16,364,474
2.70%

Fully Diluted
Market Cap

JPY 188,428,740
0.20%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.95109345 / JPY 0.95200675
Yesterday's Open / Close
JPY 0.95200675 / JPY 0.95109345
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3,628,249.2

Pine Price History

7d Low / 7d High
JPY 0.0055263969 / JPY 0.006386468
30d Low / 30d High
JPY 0.94339077 / JPY 0.98373018
90d Low / 90d High
JPY 0.91470707 / JPY 0.9993114
52 Week Low / 52 Week High
JPY 0.85888772 / JPY 0.9993114
All Time HighFeb 14, 2023 (1 years ago)
JPY 97.6
99.03%
All Time LowNov 2, 2023 (6 months ago)
JPY 0.654346
45.15%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
5/22/2024
JPY 0.979949
JPY 0
JPY 0.979949
JPY 0.943391
5/21/2024
JPY 0.997478
JPY 0.979949
JPY 0.999311
JPY 0.972638
5/20/2024
JPY 0.940107
JPY 0.997478
JPY 0.955139
JPY 0.924564
5/19/2024
JPY 0.903058
JPY 0.940107
JPY 0.945571
JPY 0.903058
5/18/2024
JPY 0.865573
JPY 0.903058
JPY 0.871566
JPY 0.864855
5/17/2024
JPY 0.865802
JPY 0.865573
JPY 0.868694
JPY 0.861323
5/16/2024
JPY 0.864115
JPY 0.865802
JPY 0.86765
JPY 0.858888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,445
0.71%
Market CapJPY 1.37T
VolumeJPY 30.18B
2
JPY 3,768.05
0.66%
Market CapJPY 452.35B
VolumeJPY 23.22B
4
JPY 615.16
0.92%
Market CapJPY 94.63B
VolumeJPY 1.17B
8
JPY 0.527804
1.50%
Market CapJPY 29.15B
VolumeJPY 940M
11
JPY 0.483436
1.75%
Market CapJPY 17.08B
VolumeJPY 362.39M
581
JPY 1.002
0.05%
Market CapJPY 70.68M
VolumeJPY 365,067

Data provided by Coingecko API

More Cryptocurrencies

3936
JPY 1.63
0%
Market CapJPY 16.26M
VolumeJPY 103,746
3937
JPY 0.109972
35.72%
Market CapJPY 16.43M
VolumeJPY 2.23M
3938
JPY 0.298459
0.09%
Market CapJPY 16.4M
VolumeJPY 171.04M
3940
JPY 0.140095
2.97%
Market CapJPY 16.36M
VolumeJPY 1.21M
3941
JPY 0.02168231
0.02%
Market CapJPY 16.19M
VolumeJPY 346

Data provided by Coingecko API