Pingu Exchange (PINGU) Live Price

Pingu Exchange logo
PINGUPingu Exchange
JPY 12.8-11.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,089,499
66.03%
Circulating Supply
0 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu Exchange Price Today

Pingu Exchange Price
JPY 12.8

Price Change

JPY -1.7344571
11.93%
24h Low / 24h High
JPY 12.78 / JPY 14.58

Trading Volume

JPY 4,089,499
66.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pingu Exchange Supply

Circulating Supply
0 PINGU
Total Supply
100,000,000 PINGU
Max Supply
100,000,000 PINGU

Pingu Exchange Market Cap

Fully Diluted
Market Cap

JPY 1,280,421,000
11.73%

Pingu Exchange Price Yesterday

Yesterday's Low / High
JPY 14.494902 / JPY 14.516568
Yesterday's Open / Close
JPY 14.494902 / JPY 14.516568
Yesterday's Change
11.76%
Yesterday's Volume
JPY 331,688.41

Pingu Exchange Price History

7d Low / 7d High
JPY 0.081668747 / JPY 0.10158679
30d Low / 30d High
JPY 14.243529 / JPY 14.925223
90d Low / 90d High
JPY 14.243529 / JPY 15.544049
52 Week Low / 52 Week High
JPY 13.450763 / JPY 15.869888
All Time HighApr 30, 2024 (25 days ago)
JPY 30.79
58.48%
All Time LowMay 2, 2024 (22 days ago)
JPY 7.5
70.38%

Data provided by Coingecko API

PINGU to JPY converter

Pingu Exchange
Pingu ExchangePINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pingu Exchange Price Chart (PINGU to JPY)

PINGUJPY by TradingView

Pingu Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Pingu Exchange Historical Price Data (JPY)

Date
5/24/2024
JPY 14.702903
JPY 0
JPY 14.870354
JPY 14.243529
5/23/2024
JPY 15.197024
JPY 14.702903
JPY 15.439987
JPY 14.642218
5/22/2024
JPY 15.537362
JPY 15.197024
JPY 15.537362
JPY 14.934151
5/21/2024
JPY 15.121706
JPY 15.537362
JPY 15.544049
JPY 14.962572
5/20/2024
JPY 13.589026
JPY 15.121706
JPY 15.869888
JPY 13.450763
5/19/2024
JPY 13.779732
JPY 13.589026
JPY 13.809448
JPY 13.457277
5/18/2024
JPY 13.735497
JPY 13.779732
JPY 13.877293
JPY 13.717529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,997
1.59%
Market CapJPY 1.36T
VolumeJPY 21.15B
2
JPY 3,739.47
0.42%
Market CapJPY 449.15B
VolumeJPY 12.88B
4
JPY 601.13
0.47%
Market CapJPY 92.53B
VolumeJPY 664.87M
8
JPY 0.535715
0.04%
Market CapJPY 29.68B
VolumeJPY 585.05M
11
JPY 0.458197
0.76%
Market CapJPY 16.22B
VolumeJPY 253.27M
584
JPY 1.002
0.28%
Market CapJPY 70.59M
VolumeJPY 346,827

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API