Pintu (PTU) Live Price

Pintu logo
PTUPintu
BRL 1.39+1.34%
Market Cap
BRL 101.79M
0.62%
Volume (24)
BRL 78,573
0.00%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
BRL 1.39

Price Change

BRL 0.01838443
1.34%
24h Low / 24h High
BRL 1.35 / BRL 1.4

Trading Volume

BRL 78,573
0.00%
Volume / Market Cap
0.0007718964
Market Dominance
0.00071823642%
Market Rank
#1144

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
BRL 101,792,160
0.62%

Fully Diluted
Market Cap

BRL 414,054,160
0.81%

Pintu Price Yesterday

Yesterday's Low / High
BRL 1.3699614 / BRL 1.3702223
Yesterday's Open / Close
BRL 1.3702223 / BRL 1.3699614
Yesterday's Change
1.45%
Yesterday's Volume
BRL 98,423.319

Pintu Price History

7d Low / 7d High
BRL 0.25255162 / BRL 0.27305666
30d Low / 30d High
BRL 1.3406982 / BRL 1.4240178
90d Low / 90d High
BRL 1.3156014 / BRL 1.4240178
52 Week Low / 52 Week High
BRL 1.2717209 / BRL 1.4240178
All Time HighNov 25, 2021 (2 years ago)
BRL 16.62
91.61%
All Time LowAug 22, 2023 (9 months ago)
BRL 0.941658
48.00%

Data provided by Coingecko API

PTU to BRL converter

Pintu
PintuPTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to BRL)

PTUBRL by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (BRL)

Date
6/3/2024
BRL 1.340698
BRL 0
BRL 1.424018
BRL 1.340698
6/2/2024
BRL 1.35324
BRL 1.340698
BRL 1.36291
BRL 1.341044
6/1/2024
BRL 1.347792
BRL 1.35324
BRL 1.371674
BRL 1.344453
5/31/2024
BRL 1.314155
BRL 1.347792
BRL 1.362398
BRL 1.314155
5/30/2024
BRL 1.342016
BRL 1.314155
BRL 1.358284
BRL 1.315094
5/29/2024
BRL 1.339071
BRL 1.342016
BRL 1.422844
BRL 1.31011
5/28/2024
BRL 1.296216
BRL 1.339071
BRL 1.379053
BRL 1.271721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,467
2.02%
Market CapBRL 1.39T
VolumeBRL 30.59B
2
BRL 3,813.31
1.05%
Market CapBRL 458.61B
VolumeBRL 11.66B
4
BRL 670.95
7.22%
Market CapBRL 103.15B
VolumeBRL 2.45B
5
BRL 169.65
2.55%
Market CapBRL 78.06B
VolumeBRL 1.69B
8
BRL 0.52
0.75%
Market CapBRL 29.13B
VolumeBRL 899.3M
9
BRL 0.16
1.00%
Market CapBRL 23.22B
VolumeBRL 673.18M

Data provided by Coingecko API

More Cryptocurrencies

1138
BRL 3.12
21.84%
Market CapBRL 102.3M
VolumeBRL 3.9M
1143
BRL 1.07
6.96%
Market CapBRL 102.23M
VolumeBRL 2.04M
1140
BRL 0.02
1.71%
Market CapBRL 101.89M
VolumeBRL 1.52M
1142
BRL 0.01
10.85%
Market CapBRL 101.72M
VolumeBRL 54,388
1139
BRL 0.00032855
12.79%
Market CapBRL 101.29M
VolumeBRL 2.11M

Data provided by Coingecko API