Pintu (PTU) Live Price

Pintu logo
PTUPintu
ETH 0.000072+0.07%
Market Cap
ETH 5,281
0.24%
Volume (24)
ETH 7
8.24%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
ETH 0.00007165

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00007004 / ETH 0.00007534

Trading Volume

ETH 7.019175
8.24%
Volume / Market Cap
0.0013291375
Market Dominance
0.00072298902%
Market Rank
#1097

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
ETH 5,281
0.24%

Fully Diluted
Market Cap

ETH 21,483
0.26%

Pintu Price Yesterday

Yesterday's Low / High
ETH 0.000071390375 / ETH 0.000071564955
Yesterday's Open / Close
ETH 0.000071390375 / ETH 0.000071564955
Yesterday's Change
0.24%
Yesterday's Volume
ETH 3.9106117

Pintu Price History

7d Low / 7d High
ETH 0.25311717 / ETH 0.27591412
30d Low / 30d High
ETH 0.000069873034 / ETH 0.000073513283
90d Low / 90d High
ETH 0.000066116456 / ETH 0.000073513283
52 Week Low / 52 Week High
ETH 0.000066116456 / ETH 0.000073513283
All Time HighNov 11, 2022 (1 years ago)
ETH 0.00080284
90.97%
All Time LowMay 28, 2024 (12 days ago)
ETH 0.00006188
17.15%

Data provided by Coingecko API

PTU to ETH converter

Pintu
PintuPTU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to ETH)

PTUETH by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000071
ETH 0
ETH 0.000073
ETH 0.00007
6/7/2024
ETH 0.000069
ETH 0.000071
ETH 0.000074
ETH 0.000068
6/6/2024
ETH 0.000066
ETH 0.000069
ETH 0.000071
ETH 0.000066
6/5/2024
ETH 0.000068
ETH 0.000066
ETH 0.000069
ETH 0.000066
6/4/2024
ETH 0.000069
ETH 0.000068
ETH 0.00007
ETH 0.000068
6/3/2024
ETH 0.000068
ETH 0.000069
ETH 0.000071
ETH 0.000067
6/2/2024
ETH 0.000068
ETH 0.000068
ETH 0.000069
ETH 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,716
0.43%
Market CapETH 1.37T
VolumeETH 12.44B
2
eth
EthereumETH
ETH 3,712.82
0.95%
Market CapETH 445.71B
VolumeETH 6.08B
4
ETH 671.98
1.96%
Market CapETH 103.39B
VolumeETH 833.17M
5
ETH 161.68
1.71%
Market CapETH 74.57B
VolumeETH 1.48B
8
ETH 0.498409
0.77%
Market CapETH 27.69B
VolumeETH 486.64M
9
ETH 0.146953
0.49%
Market CapETH 21.27B
VolumeETH 627.18M

Data provided by Coingecko API

More Cryptocurrencies

1094
ETH 0.0000074
4.63%
Market CapETH 5,342
VolumeETH 33
1095
ETH 0.00056343
1.07%
Market CapETH 5,317
VolumeETH 210
1096
ETH 0.00001177
0.99%
Market CapETH 5,306
VolumeETH 132
1098
ETH 0.00000679
6.75%
Market CapETH 5,279
VolumeETH 0
1099
ETH 0.00000133
2.91%
Market CapETH 5,282
VolumeETH 67

Data provided by Coingecko API