Pintu (PTU) Live Price

Pintu logo
PTUPintu
0.248161+1.07%
Market Cap
€18.18M
0.44%
Volume (24)
16,517
8.27%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
€0.248161

Price Change

€0.00263764
1.07%
24h Low / 24h High
€0.237856 / €0.256916

Trading Volume

€16,516.55
8.27%
Volume / Market Cap
0.0009085
Market Dominance
0.0007142118%
Market Rank
#1096

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
€18,180,022
0.44%

Fully Diluted
Market Cap

€73,949,836
1.40%

Pintu Price Yesterday

Yesterday's Low / High
€0.24290869 / €0.24360271
Yesterday's Open / Close
€0.24290869 / €0.24360271
Yesterday's Change
2.02%
Yesterday's Volume
€13,306.017

Pintu Price History

7d Low / 7d High
€0.25311717 / €0.27383141
30d Low / 30d High
€0.23804766 / €0.24982812
90d Low / 90d High
€0.23278831 / €0.24982812
52 Week Low / 52 Week High
€0.23278831 / €0.25042825
All Time HighNov 25, 2021 (2 years ago)
€2.66
90.74%
All Time LowAug 22, 2023 (9 months ago)
€0.173371
42.28%

Data provided by Coingecko API

PTU to EUR converter

Pintu
PintuPTU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to EUR)

PTUEUR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (EUR)

Date
6/8/2024
€0.241692
€0
€0.249828
€0.238048
6/7/2024
€0.24241
€0.241692
€0.249114
€0.239451
6/6/2024
€0.235076
€0.24241
€0.249818
€0.2349
6/5/2024
€0.239759
€0.235076
€0.242748
€0.232788
6/4/2024
€0.239279
€0.239759
€0.24124
€0.237026
6/3/2024
€0.235475
€0.239279
€0.250428
€0.235475
6/2/2024
€0.237592
€0.235475
€0.23929
€0.235525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,726
0.57%
Market Cap€1.37T
Volume€8.93B
2
3,704.72
0.71%
Market Cap€445.29B
Volume€6.34B
4
684.41
0.37%
Market Cap€105.29B
Volume€860.77M
5
161.1
0.75%
Market Cap€74.31B
Volume€1.49B
8
0.5
0.85%
Market Cap€27.59B
Volume€571.99M
9
0.15
1.00%
Market Cap€21.29B
Volume€717.3M

Data provided by Coingecko API

More Cryptocurrencies

1093
0.04
0.26%
Market Cap€18.21M
Volume€465,946
1094
0.03
1.92%
Market Cap€18.2M
Volume€30,729
1095
Market Cap€18.18M
Volume€1.07M
1097
0.00000002
0.14%
Market Cap€18.12M
Volume€10.57M
1098
Market Cap€18.05M
Volume€70,100

Data provided by Coingecko API