Pintu (PTU) Live Price

Pintu logo
PTUPintu
GBP 0.20052-0.97%
Market Cap
GBP 14.78M
0.94%
Volume (24)
GBP 3,243
2.89%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
GBP 0.20052

Price Change

GBP -0.0019554043
0.97%
24h Low / 24h High
GBP 0.200513 / GBP 0.204134

Trading Volume

GBP 3,242.76
2.89%
Volume / Market Cap
0.00021937043
Market Dominance
0.00071240481%
Market Rank
#1143

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
GBP 14,782,120
0.94%

Fully Diluted
Market Cap

GBP 60,128,387
0.77%

Pintu Price Yesterday

Yesterday's Low / High
GBP 0.20190379 / GBP 0.20236606
Yesterday's Open / Close
GBP 0.20236606 / GBP 0.20190379
Yesterday's Change
0.80%
Yesterday's Volume
GBP 8,327.8612

Pintu Price History

7d Low / 7d High
GBP 0.24582867 / GBP 0.27305666
30d Low / 30d High
GBP 0.20012727 / GBP 0.20527239
90d Low / 90d High
GBP 0.19823313 / GBP 0.21481231
52 Week Low / 52 Week High
GBP 0.19233684 / GBP 0.21481231
All Time HighNov 25, 2021 (2 years ago)
GBP 2.24
91.05%
All Time LowAug 22, 2023 (9 months ago)
GBP 0.148108
35.39%

Data provided by Coingecko API

PTU to GBP converter

Pintu
PintuPTU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to GBP)

PTUGBP by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (GBP)

Date
6/1/2024
GBP 0.201714
GBP 0
GBP 0.205272
GBP 0.201198
5/31/2024
GBP 0.198386
GBP 0.201714
GBP 0.203748
GBP 0.198233
5/30/2024
GBP 0.203138
GBP 0.198386
GBP 0.205637
GBP 0.19862
5/29/2024
GBP 0.20333
GBP 0.203138
GBP 0.214812
GBP 0.198946
5/28/2024
GBP 0.196177
GBP 0.20333
GBP 0.209442
GBP 0.192337
5/27/2024
GBP 0.19714
GBP 0.196177
GBP 0.209681
GBP 0.196578
5/26/2024
GBP 0.205995
GBP 0.19714
GBP 0.210992
GBP 0.196976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,841
0.16%
Market CapGBP 1.34T
VolumeGBP 15.51B
2
GBP 3,780.27
0.80%
Market CapGBP 454.48B
VolumeGBP 9.61B
4
GBP 602.75
0.42%
Market CapGBP 92.69B
VolumeGBP 711.74M
5
GBP 163.21
1.73%
Market CapGBP 75.03B
VolumeGBP 1.43B
8
GBP 0.513224
1.04%
Market CapGBP 28.46B
VolumeGBP 547.84M
9
GBP 0.157023
1.99%
Market CapGBP 22.72B
VolumeGBP 512.39M

Data provided by Coingecko API

More Cryptocurrencies

1140
GBP 0.01956855
6.04%
Market CapGBP 14.81M
VolumeGBP 405,557
1141
GBP 0.147885
7.78%
Market CapGBP 14.79M
VolumeGBP 326,807
1142
GBP 0.03841644
1.39%
Market CapGBP 14.78M
VolumeGBP 392,258
1144
GBP 0.01555291
0%
Market CapGBP 14.77M
VolumeGBP 42
1145
GBP 0.00250148
8.02%
Market CapGBP 14.74M
VolumeGBP 491,895

Data provided by Coingecko API