Pintu (PTU) Live Price

Pintu logo
PTUPintu
INR 21.63-1.01%
Market Cap
INR 1.59B
1.07%
Volume (24)
INR 705,407
0.00%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
INR 21.63

Price Change

INR -0.22133881
1.01%
24h Low / 24h High
INR 21.52 / INR 22.26

Trading Volume

INR 705,407
0.00%
Volume / Market Cap
0.00044253552
Market Dominance
0.00072315457%
Market Rank
#1135

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
INR 1,594,012,200
1.07%

Fully Diluted
Market Cap

INR 6,483,872,400
0.26%

Pintu Price Yesterday

Yesterday's Low / High
INR 21.681981 / INR 21.685775
Yesterday's Open / Close
INR 21.685775 / INR 21.681981
Yesterday's Change
0.25%
Yesterday's Volume
INR 1,557,693.2

Pintu Price History

7d Low / 7d High
INR 0.24618306 / INR 0.27305666
30d Low / 30d High
INR 21.262935 / INR 22.577233
90d Low / 90d High
INR 21.066002 / INR 22.577233
52 Week Low / 52 Week High
INR 20.436432 / INR 22.763359
All Time HighNov 25, 2021 (2 years ago)
INR 222.35
90.27%
All Time LowAug 22, 2023 (9 months ago)
INR 15.71
37.64%

Data provided by Coingecko API

PTU to INR converter

Pintu
PintuPTU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to INR)

PTUINR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (INR)

Date
6/3/2024
INR 21.32764
INR 0
INR 22.577233
INR 21.262935
6/2/2024
INR 21.528042
INR 21.32764
INR 21.681875
INR 21.334753
6/1/2024
INR 21.443001
INR 21.528042
INR 21.821301
INR 21.38988
5/31/2024
INR 21.039207
INR 21.443001
INR 21.651649
INR 21.039207
5/30/2024
INR 21.500231
INR 21.039207
INR 21.764947
INR 21.046871
5/29/2024
INR 21.580487
INR 21.500231
INR 22.763359
INR 21.113918
5/28/2024
INR 20.831874
INR 21.580487
INR 22.258489
INR 20.436432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,052
0.29%
Market CapINR 1.36T
VolumeINR 26.43B
2
INR 3,771.86
1.52%
Market CapINR 452.96B
VolumeINR 11.68B
4
INR 629.07
0.32%
Market CapINR 96.76B
VolumeINR 1.51B
5
INR 165.34
0.62%
Market CapINR 76.04B
VolumeINR 1.84B
8
INR 0.522154
0.14%
Market CapINR 28.96B
VolumeINR 768.72M
9
INR 0.158137
2.45%
Market CapINR 22.86B
VolumeINR 719.29M

Data provided by Coingecko API

More Cryptocurrencies

1132
INR 4.33
6.61%
Market CapINR 1.6B
VolumeINR 18.62M
1133
INR 0.333894
1.74%
Market CapINR 1.6B
VolumeINR 35.4M
1134
INR 18.13
2.25%
Market CapINR 1.59B
VolumeINR 25.74M
1136
INR 0.00001557
4.35%
Market CapINR 1.59B
VolumeINR 153.86M
1137
INR 687.3
2.66%
Market CapINR 1.59B
VolumeINR 1,023

Data provided by Coingecko API