Pintu (PTU) Live Price

Pintu logo
PTUPintu
JPY 40.55+0.53%
Market Cap
JPY 2.99B
0.55%
Volume (24)
JPY 1,657,848
2.89%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
JPY 40.55

Price Change

JPY 0.212389
0.53%
24h Low / 24h High
JPY 40.26 / JPY 42.39

Trading Volume

JPY 1,657,848
2.89%
Volume / Market Cap
0.00055460053
Market Dominance
0.00071998078%
Market Rank
#1138

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
JPY 2,989,265,100
0.55%

Fully Diluted
Market Cap

JPY 12,159,263,000
0.18%

Pintu Price Yesterday

Yesterday's Low / High
JPY 40.43919 / JPY 40.531776
Yesterday's Open / Close
JPY 40.531776 / JPY 40.43919
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,667,982.3

Pintu Price History

7d Low / 7d High
JPY 0.24582867 / JPY 0.27305666
30d Low / 30d High
JPY 40.083368 / JPY 41.113884
90d Low / 90d High
JPY 39.583723 / JPY 43.059506
52 Week Low / 52 Week High
JPY 38.512787 / JPY 43.059506
All Time HighNov 25, 2021 (2 years ago)
JPY 344.35
88.22%
All Time LowAug 22, 2023 (9 months ago)
JPY 27.63
46.78%

Data provided by Coingecko API

PTU to JPY converter

Pintu
PintuPTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to JPY)

PTUJPY by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (JPY)

Date
6/1/2024
JPY 40.401121
JPY 0
JPY 41.113884
JPY 40.304237
5/31/2024
JPY 39.642944
JPY 40.401121
JPY 40.810682
JPY 39.625403
5/30/2024
JPY 40.633512
JPY 39.642944
JPY 41.07116
JPY 39.583723
5/29/2024
JPY 40.801801
JPY 40.633512
JPY 43.059506
JPY 39.895679
5/28/2024
JPY 39.303043
JPY 40.801801
JPY 41.9836
JPY 38.512787
5/27/2024
JPY 39.385136
JPY 39.303043
JPY 42.008498
JPY 39.334602
5/26/2024
JPY 41.194692
JPY 39.385136
JPY 41.937362
JPY 39.367267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,791
0.35%
Market CapJPY 1.34T
VolumeJPY 10.32B
2
JPY 3,831.78
1.83%
Market CapJPY 460.53B
VolumeJPY 6.31B
4
JPY 602.75
1.61%
Market CapJPY 92.7B
VolumeJPY 607.87M
5
JPY 166.61
0.04%
Market CapJPY 76.59B
VolumeJPY 1.02B
8
JPY 0.518644
0.08%
Market CapJPY 28.78B
VolumeJPY 412.36M
9
JPY 0.160723
1.20%
Market CapJPY 23.26B
VolumeJPY 451.89M

Data provided by Coingecko API

More Cryptocurrencies

1135
JPY 14.78
4.32%
Market CapJPY 3B
VolumeJPY 10.56M
1136
JPY 31.84
0.20%
Market CapJPY 3B
VolumeJPY 1,778
1137
JPY 48.38
9.73%
Market CapJPY 2.99B
VolumeJPY 140.78M
1139
JPY 82.53
2.85%
Market CapJPY 2.98B
VolumeJPY 730.39M
1140
JPY 2.98
0.49%
Market CapJPY 2.98B
VolumeJPY 37.58M

Data provided by Coingecko API