Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 1.32-2.72%
Market Cap
BRL 259.51M
2.89%
Volume (24)
BRL 658,121
2.02%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 1.32

Price Change

BRL -0.036933844
2.72%
24h Low / 24h High
BRL 1.31 / BRL 1.36

Trading Volume

BRL 658,121
2.02%
Volume / Market Cap
0.0025360615
Market Dominance
0.0017880179%
Market Rank
#688

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 259,505,150
2.89%

Fully Diluted
Market Cap

BRL 264,512,640
0.73%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 1.3311564 / BRL 1.333451
Yesterday's Open / Close
BRL 1.3311564 / BRL 1.333451
Yesterday's Change
0.92%
Yesterday's Volume
BRL 867,318.32

Pirate Chain Price History

7d Low / 7d High
BRL 0.22076373 / BRL 0.27204322
30d Low / 30d High
BRL 1.2766826 / BRL 1.4524962
90d Low / 90d High
BRL 1.2443784 / BRL 1.4524962
52 Week Low / 52 Week High
BRL 1.1581927 / BRL 1.4524962
All Time HighApr 23, 2021 (3 years ago)
BRL 92.19
98.56%
All Time LowNov 26, 2020 (3 years ago)
BRL 0.04247743
3022.23%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
6/8/2024
BRL 1.439892
BRL 0
BRL 1.452496
BRL 1.313148
6/7/2024
BRL 1.290099
BRL 1.439892
BRL 1.410724
BRL 1.266304
6/6/2024
BRL 1.276971
BRL 1.290099
BRL 1.288518
BRL 1.244378
6/5/2024
BRL 1.260141
BRL 1.276971
BRL 1.31604
BRL 1.256174
6/4/2024
BRL 1.201135
BRL 1.260141
BRL 1.249046
BRL 1.192104
6/3/2024
BRL 1.209604
BRL 1.201135
BRL 1.21313
BRL 1.179878
6/2/2024
BRL 1.222963
BRL 1.209604
BRL 1.222963
BRL 1.158193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,341
0.09%
Market CapBRL 1.37T
VolumeBRL 10.77B
2
BRL 3,687.67
0.20%
Market CapBRL 442.98B
VolumeBRL 6.63B
4
BRL 682.54
1.50%
Market CapBRL 104.82B
VolumeBRL 912.62M
5
BRL 159.46
1.93%
Market CapBRL 73.43B
VolumeBRL 1.66B
8
BRL 0.49
1.00%
Market CapBRL 27.42B
VolumeBRL 564.33M
9
BRL 0.15
1.16%
Market CapBRL 21.11B
VolumeBRL 750.06M

Data provided by Coingecko API

More Cryptocurrencies

685
BRL 4.44
4.27%
Market CapBRL 263.29M
VolumeBRL 20.86M
686
BRL 1.28
1.44%
Market CapBRL 260.01M
VolumeBRL 2.34M
687
BRL 0.07
0.24%
Market CapBRL 259.88M
VolumeBRL 5.07M
689
Market CapBRL 258.63M
VolumeBRL 111,316
690
BRL 0.4
3.82%
Market CapBRL 258.62M
VolumeBRL 5.56M

Data provided by Coingecko API