Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.226712-1.20%
Market Cap
€44.33M
1.48%
Volume (24)
136,253
5.95%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.226712

Price Change

€-0.0027611865
1.20%
24h Low / 24h High
€0.226028 / €0.247818

Trading Volume

€136,253
5.95%
Volume / Market Cap
0.003073871
Market Dominance
0.0017672697%
Market Rank
#708

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€44,326,193
1.48%

Fully Diluted
Market Cap

€45,181,525
6.23%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.23943158 / €0.24238336
Yesterday's Open / Close
€0.23943158 / €0.24238336
Yesterday's Change
5.89%
Yesterday's Volume
€132,627.8

Pirate Chain Price History

7d Low / 7d High
€0.24512399 / €0.30927916
30d Low / 30d High
€0.2259146 / €0.24711973
90d Low / 90d High
€0.2259146 / €0.24815682
52 Week Low / 52 Week High
€0.2259146 / €0.29251211
All Time HighApr 23, 2021 (3 years ago)
€13.87
98.37%
All Time LowNov 26, 2020 (3 years ago)
€0.0066904
3276.59%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
5/27/2024
€0.229917
€0
€0.24712
€0.227274
5/26/2024
€0.244701
€0.229917
€0.246322
€0.225915
5/25/2024
€0.240705
€0.244701
€0.248157
€0.239969
5/24/2024
€0.2407
€0.240705
€0.2407
€0.234013
5/23/2024
€0.254026
€0.2407
€0.254026
€0.238032
5/22/2024
€0.270183
€0.254026
€0.270183
€0.254888
5/21/2024
€0.292512
€0.270183
€0.292512
€0.267242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,765
1.32%
Market Cap€1.33T
Volume€27.72B
2
3,851.27
1.64%
Market Cap€461.69B
Volume€16.39B
4
597.41
1.04%
Market Cap€91.77B
Volume€989.68M
8
0.53
0.46%
Market Cap€29.03B
Volume€899.28M
11
0.46
0.58%
Market Cap€16.09B
Volume€360.58M
581
1
0.14%
Market Cap€70.49M
Volume€436,422

Data provided by Coingecko API

More Cryptocurrencies

705
Market Cap€44.68M
Volume€402,499
706
0.00195471
0.19%
Market Cap€44.6M
Volume€17.83M
707
0.00415271
2.80%
Market Cap€44.56M
Volume€71,985
709
0.11
0.23%
Market Cap€44.3M
Volume€3.79M
710
4.94
3.23%
Market Cap€44.03M
Volume€2.24M

Data provided by Coingecko API