Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 37.32+3.41%
Market Cap
JPY 7.32B
4.12%
Volume (24)
JPY 21,643,351
0.28%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 37.32

Price Change

JPY 1.23
3.41%
24h Low / 24h High
JPY 35.76 / JPY 38.94

Trading Volume

JPY 21,643,351
0.28%
Volume / Market Cap
0.0029564574
Market Dominance
0.0016942833%
Market Rank
#743

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 7,320,704,600
4.12%

Fully Diluted
Market Cap

JPY 7,461,967,200
2.34%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 36.33985 / JPY 36.572416
Yesterday's Open / Close
JPY 36.572416 / JPY 36.33985
Yesterday's Change
2.37%
Yesterday's Volume
JPY 16,470,274

Pirate Chain Price History

7d Low / 7d High
JPY 0.22076373 / JPY 0.2493965
30d Low / 30d High
JPY 35.19219 / JPY 36.572416
90d Low / 90d High
JPY 34.715099 / JPY 38.018079
52 Week Low / 52 Week High
JPY 34.715099 / JPY 38.01811
All Time HighApr 23, 2021 (3 years ago)
JPY 1,809.46
97.93%
All Time LowNov 26, 2020 (3 years ago)
JPY 0.83242
4396.74%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
6/4/2024
JPY 35.705846
JPY 0
JPY 36.572416
JPY 35.19219
6/3/2024
JPY 36.251988
JPY 35.705846
JPY 36.398295
JPY 35.198746
6/2/2024
JPY 36.65649
JPY 36.251988
JPY 36.65649
JPY 34.715099
6/1/2024
JPY 38.01811
JPY 36.65649
JPY 38.01811
JPY 36.627756
5/31/2024
JPY 36.468
JPY 38.01811
JPY 37.957476
JPY 35.397651
5/30/2024
JPY 36.131461
JPY 36.468
JPY 37.342346
JPY 36.046114
5/29/2024
JPY 36.493507
JPY 36.131461
JPY 36.599288
JPY 35.446425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,241
0.50%
Market CapJPY 1.4T
VolumeJPY 32.63B
2
JPY 3,854.24
0.91%
Market CapJPY 463.8B
VolumeJPY 13.06B
4
JPY 698.48
4.17%
Market CapJPY 107.47B
VolumeJPY 2.71B
5
JPY 173.9
2.38%
Market CapJPY 80.27B
VolumeJPY 2.28B
8
JPY 0.52693
0.01%
Market CapJPY 29.25B
VolumeJPY 956.21M
9
JPY 0.163399
1.09%
Market CapJPY 23.66B
VolumeJPY 787.11M

Data provided by Coingecko API

More Cryptocurrencies

740
JPY 0.01603111
0%
Market CapJPY 7.39B
VolumeJPY 39,678
741
JPY 1.84
19.91%
Market CapJPY 7.32B
VolumeJPY 153.23M
742
JPY 547.29
2.83%
Market CapJPY 7.32B
VolumeJPY 5.18B
744
JPY 18.23
0.62%
Market CapJPY 7.29B
VolumeJPY 302.56M
745
JPY 392.79
9.89%
Market CapJPY 7.28B
VolumeJPY 180.18M

Data provided by Coingecko API