Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.327618-6.00%
Market Cap
$64.22M
6.54%
Volume (24)
$193,132
0.56%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.327618

Price Change

$-0.020919126
6.00%
24h Low / 24h High
$0.314265 / $0.353263

Trading Volume

$193,132
0.56%
Volume / Market Cap
0.003007411
Market Dominance
0.0027339205%
Market Rank
#579

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$64,218,692
6.54%

Fully Diluted
Market Cap

$65,457,876
0.38%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.32733623 / $0.32975457
Yesterday's Open / Close
$0.32975457 / $0.32733623
Yesterday's Change
0.28%
Yesterday's Volume
$195,290.77

Pirate Chain Price History

7d Low / 7d High
$0.31481213 / $0.38194573
30d Low / 30d High
$0.31481213 / $0.35098905
90d Low / 90d High
$0.31481213 / $0.37502928
52 Week Low / 52 Week High
$0.31481213 / $0.38194573
All Time HighApr 23, 2021 (3 years ago)
$16.76
98.04%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
4023.87%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.33
ARRR/USDT
$0.00242
$26,861
Recently

Pirate Chain Historical Price Data (USD)

Date
5/14/2024
$0.348826
$0
$0.350989
$0.314812
5/13/2024
$0.348321
$0.348826
$0.350748
$0.340887
5/12/2024
$0.363772
$0.348321
$0.36603
$0.333835
5/11/2024
$0.364048
$0.363772
$0.375029
$0.358193
5/10/2024
$0.364509
$0.364048
$0.371756
$0.352933
5/9/2024
$0.359575
$0.364509
$0.372575
$0.345906
5/8/2024
$0.365593
$0.359575
$0.381946
$0.361472

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.327618 per (ARRR/USD) today with a current market cap of 64.22M USD. 24-hour trading volume is $ 193,132 USD. ARRR to USD price is updated in real-time. Pirate Chain is -6.00% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,367
2.27%
Market Cap$1.21T
Volume$21.53B
2
$2,865.37
2.69%
Market Cap$344.38B
Volume$9.21B
4
$561.81
4.84%
Market Cap$86.51B
Volume$1.26B
7
$0.5
1.52%
Market Cap$27.58B
Volume$890.98M
11
$0.43
1.93%
Market Cap$15.08B
Volume$276.67M
543
$1
0.62%
Market Cap$71.03M
Volume$444,459

Data provided by Coingecko API

More Cryptocurrencies

576
$0.02
5.90%
Market Cap$64.6M
Volume$6.75M
577
Market Cap$64.26M
Volume$587,349
Market Cap$64.25M
Volume$523,112
Market Cap$63.85M
Volume$8.03M
581
$5.82
7.42%
Market Cap$63.69M
Volume$149,475

Data provided by Coingecko API