PIRB (PIRB) Live Price

PIRB logo
PIRBPIRB
JPY 4.38-14.39%
Market Cap
JPY 304.1M
14.40%
Volume (24)
JPY 2,214,175
11.47%
Circulating Supply
69,420,000 PIRB
Issue Date
-

Data provided by Coingecko API

PIRB price Statistics

PIRB Price Today

PIRB Price
JPY 4.38

Price Change

JPY -0.73591839
14.39%
24h Low / 24h High
JPY 4.36 / JPY 5.15

Trading Volume

JPY 2,214,175
11.47%
Volume / Market Cap
0.007281057
Market Dominance
0.000070021265%
Market Rank
#2424

PIRB Supply

Circulating Supply
69,420,000 PIRB
Total Supply
69,420,000 PIRB
Max Supply
69,420,000 PIRB

PIRB Market Cap

Market Cap
JPY 304,100,760
14.40%

Fully Diluted
Market Cap

JPY 304,100,760
2.58%

PIRB Price Yesterday

Yesterday's Low / High
JPY 4.4897195 / JPY 4.5031733
Yesterday's Open / Close
JPY 4.5031733 / JPY 4.4897195
Yesterday's Change
2.59%
Yesterday's Volume
JPY 1,774,689.7

PIRB Price History

7d Low / 7d High
JPY 0.027432355 / JPY 0.035729512
30d Low / 30d High
JPY 4.4532602 / JPY 5.151337
90d Low / 90d High
JPY 4.2562121 / JPY 5.6187278
52 Week Low / 52 Week High
JPY 4.2562121 / JPY 5.6187278
All Time HighMay 27, 2024 (10 days ago)
JPY 5.68
22.95%
All Time LowJan 15, 2024 (4 months ago)
JPY 0.00940096
46465.42%

Data provided by Coingecko API

PIRB to JPY converter

PIRB
PIRBPIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PIRB Price Chart (PIRB to JPY)

PIRBJPY by TradingView

PIRB Exchanges

Instant crypto to crypto exchange coming soon!

PIRB Historical Price Data (JPY)

Date
6/6/2024
JPY 5.125594
JPY 0
JPY 5.151337
JPY 4.45326
6/5/2024
JPY 4.588222
JPY 5.125594
JPY 4.971826
JPY 4.495056
6/4/2024
JPY 4.620426
JPY 4.588222
JPY 4.913793
JPY 4.256212
6/3/2024
JPY 5.222986
JPY 4.620426
JPY 5.618728
JPY 4.610917
6/2/2024
JPY 5.199313
JPY 5.222986
JPY 5.237785
JPY 5.148782
6/1/2024
JPY 5.105863
JPY 5.199313
JPY 5.272303
JPY 5.100191
5/31/2024
JPY 4.643784
JPY 5.105863
JPY 5.13523
JPY 4.637294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,176
0.35%
Market CapJPY 1.4T
VolumeJPY 23.9B
2
JPY 3,814.74
1.10%
Market CapJPY 458.34B
VolumeJPY 11.53B
4
JPY 706.87
1.56%
Market CapJPY 108.74B
VolumeJPY 1.99B
5
JPY 171.79
0.68%
Market CapJPY 79.25B
VolumeJPY 2.07B
8
JPY 0.524704
0.10%
Market CapJPY 29.15B
VolumeJPY 834.68M
9
JPY 0.161616
0.32%
Market CapJPY 23.37B
VolumeJPY 778.81M

Data provided by Coingecko API

More Cryptocurrencies

2421
JPY 0.917962
2.30%
Market CapJPY 307.06M
VolumeJPY 30.63M
2422
JPY 117.03
5.09%
Market CapJPY 304.73M
VolumeJPY 63,302
2423
JPY 6.16
0.87%
Market CapJPY 304.16M
VolumeJPY 29,169
2425
JPY 0.04341999
1.70%
Market CapJPY 303.94M
VolumeJPY 31,000
2426
Market CapJPY 302.58M
VolumeJPY 5,170

Data provided by Coingecko API