Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 60.39-8.86%
Market Cap
BRL 5.43M
9.00%
Volume (24)
BRL 40,771
137.19%
Circulating Supply
89,783 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 60.39

Price Change

BRL -5.8734259
8.86%
24h Low / 24h High
BRL 60.12 / BRL 66.39

Trading Volume

BRL 40,771
137.19%
Volume / Market Cap
0.0075147268
Market Dominance
0.000039189348%
Market Rank
#2785

Planet Finance Supply

Circulating Supply
89,783.042 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
BRL 5,425,480
9.00%

Fully Diluted
Market Cap

BRL 5,834,086
3.38%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 61.334573 / BRL 63.749861
Yesterday's Open / Close
BRL 61.334573 / BRL 63.749861
Yesterday's Change
3.44%
Yesterday's Volume
BRL 41,093.558

Planet Finance Price History

7d Low / 7d High
BRL 11.691907 / BRL 13.209738
30d Low / 30d High
BRL 61.334573 / BRL 67.179474
90d Low / 90d High
BRL 61.334573 / BRL 68.34058
52 Week Low / 52 Week High
BRL 61.334573 / BRL 68.34058
All Time HighOct 19, 2021 (2 years ago)
BRL 12,695.43
99.52%
All Time LowMar 7, 2024 (2 months ago)
BRL 57.38
5.25%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
5/31/2024
BRL 66.403234
BRL 0
BRL 66.497611
BRL 61.334573
5/30/2024
BRL 66.051902
BRL 66.403234
BRL 67.179474
BRL 65.686365
5/29/2024
BRL 66.371517
BRL 66.051902
BRL 66.518717
BRL 65.804689
5/28/2024
BRL 67.08858
BRL 66.371517
BRL 68.34058
BRL 65.96824
5/27/2024
BRL 66.614923
BRL 67.08858
BRL 68.083786
BRL 66.300174
5/26/2024
BRL 67.646316
BRL 66.614923
BRL 67.691555
BRL 66.649888
5/25/2024
BRL 67.317509
BRL 67.646316
BRL 67.977883
BRL 67.317509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,608
1.25%
Market CapBRL 1.33T
VolumeBRL 24.98B
2
BRL 3,780.35
0.57%
Market CapBRL 454.13B
VolumeBRL 13.83B
4
BRL 595.06
0.36%
Market CapBRL 91.58B
VolumeBRL 669.45M
5
BRL 167.18
0.19%
Market CapBRL 76.86B
VolumeBRL 2.34B
8
BRL 0.52
0.36%
Market CapBRL 28.78B
VolumeBRL 919.05M
9
BRL 0.16
0.11%
Market CapBRL 23.04B
VolumeBRL 802.47M

Data provided by Coingecko API

More Cryptocurrencies

2782
Market CapBRL 5.45M
VolumeBRL 4,924
2783
BRL 0.03
2.56%
Market CapBRL 5.45M
VolumeBRL 775,831
2784
BRL 0.00233265
2.33%
Market CapBRL 5.44M
VolumeBRL 26,433
2786
Market CapBRL 5.42M
VolumeBRL 341,407
2787
BRL 0.09
1.39%
Market CapBRL 5.42M
VolumeBRL 71,748

Data provided by Coingecko API