Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 10.02-1.06%
Market Cap
GBP 894,896
1.60%
Volume (24)
GBP 852
1.72%
Circulating Supply
89,783 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 10.02

Price Change

GBP -0.10737799
1.06%
24h Low / 24h High
GBP 9.97 / GBP 10.31

Trading Volume

GBP 852
1.72%
Volume / Market Cap
0.00095206594
Market Dominance
0.000041859579%
Market Rank
#2732

Planet Finance Supply

Circulating Supply
89,783.042 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
GBP 894,896
1.60%

Fully Diluted
Market Cap

GBP 962,293
1.71%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 10.138797 / GBP 10.143064
Yesterday's Open / Close
GBP 10.138797 / GBP 10.143064
Yesterday's Change
1.19%
Yesterday's Volume
GBP 1,148.2939

Planet Finance Price History

7d Low / 7d High
GBP 12.766864 / GBP 14.176663
30d Low / 30d High
GBP 10.089636 / GBP 10.299781
90d Low / 90d High
GBP 10.089636 / GBP 10.385496
52 Week Low / 52 Week High
GBP 10.089636 / GBP 11.151562
All Time HighOct 19, 2021 (2 years ago)
GBP 1,670.51
99.40%
All Time LowMar 7, 2024 (2 months ago)
GBP 9.11
9.64%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
5/27/2024
GBP 10.114833
GBP 0
GBP 10.299781
GBP 10.089636
5/26/2024
GBP 10.274275
GBP 10.114833
GBP 10.309553
GBP 10.176519
5/25/2024
GBP 10.224533
GBP 10.274275
GBP 10.326058
GBP 10.224533
5/24/2024
GBP 10.609638
GBP 10.224533
GBP 10.674661
GBP 10.163983
5/23/2024
GBP 10.962146
GBP 10.609638
GBP 11.0097
GBP 10.478436
5/22/2024
GBP 11.015303
GBP 10.962146
GBP 11.104188
GBP 10.898909
5/21/2024
GBP 10.846068
GBP 11.015303
GBP 11.151562
GBP 10.757168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,890
1.27%
Market CapGBP 1.33T
VolumeGBP 27.36B
2
GBP 3,860.09
1.71%
Market CapGBP 462.21B
VolumeGBP 14.77B
4
GBP 598.63
0.85%
Market CapGBP 91.83B
VolumeGBP 1.01B
8
GBP 0.526498
0.56%
Market CapGBP 29.17B
VolumeGBP 897.38M
11
GBP 0.455943
0.90%
Market CapGBP 16.11B
VolumeGBP 362.4M
581
GBP 1.002
0.58%
Market CapGBP 70.61M
VolumeGBP 433,906

Data provided by Coingecko API

More Cryptocurrencies

2729
GBP 0.02043652
15.60%
Market CapGBP 899,175
VolumeGBP 66,939
2730
GBP 0.00106104
4.02%
Market CapGBP 897,148
VolumeGBP 1,966
2731
GBP 0.00767525
3.50%
Market CapGBP 895,288
VolumeGBP 398,707
2733
GBP 0.303331
0.29%
Market CapGBP 890,242
VolumeGBP 585
2734
GBP 0.01129731
5.44%
Market CapGBP 889,130
VolumeGBP 53,114

Data provided by Coingecko API