Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.185574+0.27%
Market Cap
JPY 176.3M
0.56%
Volume (24)
JPY 12,047
0.13%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.185574

Price Change

JPY 0.00050478
0.27%
24h Low / 24h High
JPY 0.18507 / JPY 0.18812

Trading Volume

JPY 12,047.28
0.13%
Volume / Market Cap
0.000068335647
Market Dominance
0.000041687619%
Market Rank
#2743

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 176,295,690
0.56%

Fully Diluted
Market Cap

JPY 185,574,410
0.06%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.18557441 / JPY 0.18580811
Yesterday's Open / Close
JPY 0.18557441 / JPY 0.18580811
Yesterday's Change
0.06%
Yesterday's Volume
JPY 12,047.279

Plasma Finance Price History

7d Low / 7d High
JPY 0.0011394191 / JPY 0.0015169902
30d Low / 30d High
JPY 0.18239296 / JPY 0.1895352
90d Low / 90d High
JPY 0.17882613 / JPY 0.23772792
52 Week Low / 52 Week High
JPY 0.17882613 / JPY 0.23772792
All Time HighApr 13, 2021 (3 years ago)
JPY 46.74
99.60%
All Time LowNov 26, 2023 (6 months ago)
JPY 0.00846649
2091.87%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
5/28/2024
JPY 0.187376
JPY 0
JPY 0.188081
JPY 0.185503
5/27/2024
JPY 0.179778
JPY 0.187376
JPY 0.189535
JPY 0.179778
5/26/2024
JPY 0.213155
JPY 0.179778
JPY 0.216538
JPY 0.178826
5/25/2024
JPY 0.218385
JPY 0.213155
JPY 0.221111
JPY 0.209555
5/24/2024
JPY 0.227948
JPY 0.218385
JPY 0.230914
JPY 0.214564
5/23/2024
JPY 0.231799
JPY 0.227948
JPY 0.237728
JPY 0.231799
5/22/2024
JPY 0.226467
JPY 0.231799
JPY 0.237577
JPY 0.225417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,129
0.56%
Market CapJPY 1.34T
VolumeJPY 24.22B
2
JPY 3,831.59
0.30%
Market CapJPY 459.87B
VolumeJPY 15.11B
4
JPY 599.07
0.43%
Market CapJPY 92.23B
VolumeJPY 703.33M
8
JPY 0.525696
0.26%
Market CapJPY 29.15B
VolumeJPY 815.21M
12
JPY 0.46095
1.33%
Market CapJPY 16.26B
VolumeJPY 302.39M
587
JPY 1.001
0.40%
Market CapJPY 70.48M
VolumeJPY 323,540

Data provided by Coingecko API

More Cryptocurrencies

2740
JPY 0.022979
0%
Market CapJPY 176.75M
VolumeJPY 2,737
2741
JPY 3.04
3.63%
Market CapJPY 176.61M
VolumeJPY 40.11M
2742
JPY 41.17
1.11%
Market CapJPY 176.48M
VolumeJPY 34.5M
2728
JPY 2.92
4.83%
Market CapJPY 176.16M
VolumeJPY 1.17M
2744
JPY 0.080123
3.03%
Market CapJPY 176.01M
VolumeJPY 48,464

Data provided by Coingecko API