PlasticHero (PTH) Live Price

PlasticHero logo
PTHPlasticHero
JPY 26.91+0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 148,549,620
1.49%
Circulating Supply
0 PTH
Issue Date
-

Data provided by Coingecko API

PTH price Statistics

PlasticHero Price Today

PlasticHero Price
JPY 26.91

Price Change

JPY 0.204426
0.77%
24h Low / 24h High
JPY 26.68 / JPY 28.81

Trading Volume

JPY 148,549,620
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlasticHero Supply

Circulating Supply
0 PTH
Total Supply
0 PTH
Max Supply
0 PTH

PlasticHero Market Cap

Fully Diluted
Market Cap

--

PlasticHero Price Yesterday

Yesterday's Low / High
JPY 26.6107 / JPY 26.680782
Yesterday's Open / Close
JPY 26.680782 / JPY 26.6107
Yesterday's Change
0.99%
Yesterday's Volume
JPY 150,502,390

PlasticHero Price History

7d Low / 7d High
JPY 0.16111845 / JPY 0.17254556
30d Low / 30d High
JPY 26.375145 / JPY 26.745702
90d Low / 90d High
JPY 25.849537 / JPY 26.745702
52 Week Low / 52 Week High
JPY 25.210775 / JPY 26.745702
All Time HighMay 30, 2024 (0 days ago)
JPY 28.81
6.69%
All Time LowNov 10, 2023 (6 months ago)
JPY 7.15
276.24%

Data provided by Coingecko API

PTH to JPY converter

PlasticHero
PlasticHeroPTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlasticHero Price Chart (PTH to JPY)

PTHJPY by TradingView

PlasticHero Exchanges

Instant crypto to crypto exchange coming soon!

PlasticHero Historical Price Data (JPY)

Date
5/29/2024
JPY 26.526218
JPY 0
JPY 26.745702
JPY 26.442156
5/28/2024
JPY 26.019904
JPY 26.526218
JPY 26.433485
JPY 26.005874
5/27/2024
JPY 26.252183
JPY 26.019904
JPY 26.308529
JPY 25.9367
5/26/2024
JPY 25.857814
JPY 26.252183
JPY 26.538206
JPY 25.849537
5/25/2024
JPY 25.335664
JPY 25.857814
JPY 25.888352
JPY 25.289957
5/24/2024
JPY 25.52412
JPY 25.335664
JPY 25.548047
JPY 25.399304
5/23/2024
JPY 25.258355
JPY 25.52412
JPY 25.511223
JPY 25.210775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,381
1.14%
Market CapJPY 1.35T
VolumeJPY 29.62B
2
JPY 3,749.4
0.85%
Market CapJPY 450.01B
VolumeJPY 13.98B
4
JPY 595.56
0.00%
Market CapJPY 91.56B
VolumeJPY 790.48M
5
JPY 167.49
0.84%
Market CapJPY 76.84B
VolumeJPY 2.66B
8
JPY 0.520135
0.71%
Market CapJPY 28.82B
VolumeJPY 1.01B
9
JPY 0.159697
2.89%
Market CapJPY 23.05B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API