Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
JPY 36.01+3.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 901,214,340
0.30%
Circulating Supply
0 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
JPY 36.01

Price Change

JPY 1.32
3.80%
24h Low / 24h High
JPY 34.49 / JPY 36.9

Trading Volume

JPY 901,214,340
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playbux Supply

Circulating Supply
0 PBUX
Total Supply
400,000,000 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Fully Diluted
Market Cap

JPY 14,407,682,000
0.23%

Playbux Price Yesterday

Yesterday's Low / High
JPY 36.088158 / JPY 36.114196
Yesterday's Open / Close
JPY 36.088158 / JPY 36.114196
Yesterday's Change
0.25%
Yesterday's Volume
JPY 897,209,190

Playbux Price History

7d Low / 7d High
JPY 0.2059472 / JPY 0.25790437
30d Low / 30d High
JPY 34.194161 / JPY 36.646253
90d Low / 90d High
JPY 32.342617 / JPY 37.380491
52 Week Low / 52 Week High
JPY 32.342617 / JPY 40.299463
All Time HighApr 23, 2024 (1 months ago)
JPY 60.07
40.13%
All Time LowMay 3, 2024 (22 days ago)
JPY 25.46
41.27%

Data provided by Coingecko API

PBUX to JPY converter

Playbux
PlaybuxPBUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to JPY)

PBUXJPY by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (JPY)

Date
5/25/2024
JPY 34.698909
JPY 0
JPY 36.646253
JPY 34.492773
5/24/2024
JPY 32.675431
JPY 34.698909
JPY 35.173913
JPY 32.342617
5/23/2024
JPY 36.648398
JPY 32.675431
JPY 37.380491
JPY 32.383006
5/22/2024
JPY 35.77307
JPY 36.648398
JPY 36.762075
JPY 34.331451
5/21/2024
JPY 37.938082
JPY 35.77307
JPY 37.938082
JPY 35.951227
5/20/2024
JPY 37.752643
JPY 37.938082
JPY 37.768294
JPY 35.470321
5/19/2024
JPY 40.299463
JPY 37.752643
JPY 40.299463
JPY 37.509393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,208
0.86%
Market CapJPY 1.36T
VolumeJPY 15.76B
2
JPY 3,743.84
0.63%
Market CapJPY 450.03B
VolumeJPY 8.38B
4
JPY 602.09
0.35%
Market CapJPY 92.64B
VolumeJPY 501.42M
8
JPY 0.540722
1.11%
Market CapJPY 29.98B
VolumeJPY 492.68M
11
JPY 0.461522
0.59%
Market CapJPY 16.33B
VolumeJPY 212.09M
588
JPY 0.999817
0.22%
Market CapJPY 70.5M
VolumeJPY 502,351

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API