PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.432391-0.44%
Market Cap
BRL 253.23M
0.22%
Volume (24)
BRL 76,639,192
1.67%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.432391

Price Change

BRL -0.0019243824
0.44%
24h Low / 24h High
BRL 0.426655 / BRL 0.454659

Trading Volume

BRL 76,639,192
1.67%
Volume / Market Cap
0.30264225
Market Dominance
0.001829158%
Market Rank
#705

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 253,233,620
0.22%

Fully Diluted
Market Cap

BRL 302,736,300
2.05%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.44143469 / BRL 0.44161903
Yesterday's Open / Close
BRL 0.44143469 / BRL 0.44161903
Yesterday's Change
2.07%
Yesterday's Volume
BRL 68,882,121

PlayDapp Price History

7d Low / 7d High
BRL 0.075009633 / BRL 0.086439297
30d Low / 30d High
BRL 0.41481588 / BRL 0.44685056
90d Low / 90d High
BRL 0.40034466 / BRL 0.44685056
52 Week Low / 52 Week High
BRL 0.38758978 / BRL 0.44685056
All Time HighOct 31, 2021 (2 years ago)
BRL 21.1
97.95%
All Time LowMar 24, 2024 (2 months ago)
BRL 0.305489
41.46%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
5/31/2024
BRL 0.421014
BRL 0
BRL 0.446851
BRL 0.414816
5/30/2024
BRL 0.417996
BRL 0.421014
BRL 0.429011
BRL 0.407197
5/29/2024
BRL 0.434392
BRL 0.417996
BRL 0.446277
BRL 0.414766
5/28/2024
BRL 0.412635
BRL 0.434392
BRL 0.445706
BRL 0.399132
5/27/2024
BRL 0.394583
BRL 0.412635
BRL 0.414858
BRL 0.394583
5/26/2024
BRL 0.393173
BRL 0.394583
BRL 0.403815
BRL 0.38759
5/25/2024
BRL 0.391261
BRL 0.393173
BRL 0.393297
BRL 0.388087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,689
0.45%
Market CapBRL 1.33T
VolumeBRL 13.25B
2
BRL 3,798.31
0.80%
Market CapBRL 456.54B
VolumeBRL 8.23B
4
BRL 596.14
0.50%
Market CapBRL 91.74B
VolumeBRL 466.54M
5
BRL 167.18
0.92%
Market CapBRL 76.87B
VolumeBRL 1.17B
8
BRL 0.52
0.52%
Market CapBRL 28.76B
VolumeBRL 447.21M
9
BRL 0.16
1.54%
Market CapBRL 23.18B
VolumeBRL 512.36M

Data provided by Coingecko API

More Cryptocurrencies

702
BRL 5.07
1.11%
Market CapBRL 255.42M
VolumeBRL 55,031
703
BRL 4.44
0.60%
Market CapBRL 254.91M
VolumeBRL 165,471
704
BRL 0.33
5.30%
Market CapBRL 253.49M
VolumeBRL 9.56M
706
BRL 0.31
0.01%
Market CapBRL 252.33M
VolumeBRL 16.89M
707
BRL 0.04
3.36%
Market CapBRL 251.45M
VolumeBRL 21.58M

Data provided by Coingecko API