PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.078015+3.58%
Market Cap
€45.86M
4.12%
Volume (24)
12,075,720
2.04%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0.078015

Price Change

€0.00269557
3.58%
24h Low / 24h High
€0.073252 / €0.079796

Trading Volume

€12,075,720
2.04%
Volume / Market Cap
0.2633301
Market Dominance
0.0018829308%
Market Rank
#696

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
€45,857,728
4.12%

Fully Diluted
Market Cap

€54,822,100
4.27%

PlayDapp Price Yesterday

Yesterday's Low / High
€0.075024119 / €0.075189933
Yesterday's Open / Close
€0.075024119 / €0.075189933
Yesterday's Change
3.87%
Yesterday's Volume
€10,127,794

PlayDapp Price History

7d Low / 7d High
€0.074280423 / €0.086439297
30d Low / 30d High
€0.07240033 / €0.076062879
90d Low / 90d High
€0.070924551 / €0.079645687
52 Week Low / 52 Week High
€0.066321651 / €0.079645687
All Time HighOct 31, 2021 (2 years ago)
€3.24
97.59%
All Time LowMar 24, 2024 (2 months ago)
€0.056215
38.67%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to EUR)

PDAEUR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (EUR)

Date
5/30/2024
€0.07438
€0
€0.076063
€0.0724
5/29/2024
€0.077545
€0.07438
€0.079646
€0.073709
5/28/2024
€0.073431
€0.077545
€0.079477
€0.070925
5/27/2024
€0.070774
€0.073431
€0.073845
€0.070774
5/26/2024
€0.070139
€0.070774
€0.072441
€0.069143
5/25/2024
€0.069767
€0.070139
€0.070161
€0.069233
5/24/2024
€0.067378
€0.069767
€0.069721
€0.066322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,697
1.15%
Market Cap€1.33T
Volume€23.12B
2
3,796.47
1.46%
Market Cap€455.22B
Volume€13.63B
4
594.84
0.01%
Market Cap€91.42B
Volume€548.72M
5
166.55
0.58%
Market Cap€76.36B
Volume€2.49B
8
0.52
0.22%
Market Cap€28.68B
Volume€939.32M
9
0.16
0.39%
Market Cap€23.02B
Volume€870.88M

Data provided by Coingecko API

More Cryptocurrencies

693
9.36
1.78%
Market Cap€46.66M
Volume€504,148
Market Cap€45.93M
Volume€3.83M
695
0.0020103
1.36%
Market Cap€45.87M
Volume€12.83M
697
0.00000139
4.83%
Market Cap€45.61M
Volume€9.6M
698
0.00000014
4.37%
Market Cap€45.39M
Volume€3.01M

Data provided by Coingecko API