PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
GBP 0.076634-0.49%
Market Cap
GBP 45.12M
0.30%
Volume (24)
GBP 11,767,471
17.74%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
GBP 0.076634

Price Change

GBP -0.00037924481
0.49%
24h Low / 24h High
GBP 0.076708 / GBP 0.085242

Trading Volume

GBP 11,767,471
17.74%
Volume / Market Cap
0.26081114
Market Dominance
0.0021359693%
Market Rank
#665

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
GBP 45,118,743
0.30%

Fully Diluted
Market Cap

GBP 53,938,657
2.75%

PlayDapp Price Yesterday

Yesterday's Low / High
GBP 0.079140016 / GBP 0.079329796
Yesterday's Open / Close
GBP 0.079329796 / GBP 0.079140016
Yesterday's Change
3.28%
Yesterday's Volume
GBP 22,121,115

PlayDapp Price History

7d Low / 7d High
GBP 0.078263435 / GBP 0.12579592
30d Low / 30d High
GBP 0.076738228 / GBP 0.083550964
90d Low / 90d High
GBP 0.064080991 / GBP 0.0987181
52 Week Low / 52 Week High
GBP 0.061582836 / GBP 0.0987181
All Time HighOct 31, 2021 (2 years ago)
GBP 2.74
97.18%
All Time LowMar 24, 2024 (2 months ago)
GBP 0.04846326
59.40%

Data provided by Coingecko API

PDA to GBP converter

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to GBP)

PDAGBP by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (GBP)

Date
6/4/2024
GBP 0.079454
GBP 0
GBP 0.083551
GBP 0.076738
6/3/2024
GBP 0.087367
GBP 0.079454
GBP 0.088573
GBP 0.076898
6/2/2024
GBP 0.065092
GBP 0.087367
GBP 0.098718
GBP 0.064906
6/1/2024
GBP 0.06717
GBP 0.065092
GBP 0.06717
GBP 0.064081
5/31/2024
GBP 0.063557
GBP 0.06717
GBP 0.066827
GBP 0.062665
5/30/2024
GBP 0.063271
GBP 0.063557
GBP 0.06472
GBP 0.061583
5/29/2024
GBP 0.06596
GBP 0.063271
GBP 0.067769
GBP 0.062694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,981
2.59%
Market CapGBP 1.4T
VolumeGBP 27.43B
2
GBP 3,811.81
1.03%
Market CapGBP 458.24B
VolumeGBP 11.85B
4
GBP 697.98
11.12%
Market CapGBP 107.35B
VolumeGBP 3.26B
5
GBP 174.47
5.15%
Market CapGBP 80.17B
VolumeGBP 1.99B
8
GBP 0.525445
0.77%
Market CapGBP 29.14B
VolumeGBP 964.65M
9
GBP 0.163099
2.45%
Market CapGBP 23.58B
VolumeGBP 734.86M

Data provided by Coingecko API

More Cryptocurrencies

664
GBP 5,107.68
1.46%
Market CapGBP 45.4M
VolumeGBP 4,719
663
GBP 0.109986
3.35%
Market CapGBP 45.16M
VolumeGBP 15,349
669
GBP 0.04667688
5.68%
Market CapGBP 45.16M
VolumeGBP 316,802
668
GBP 0.399338
5.43%
Market CapGBP 45.09M
VolumeGBP 817,035
667
GBP 2.18
1.97%
Market CapGBP 44.91M
VolumeGBP 33,536

Data provided by Coingecko API