PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 4.24+6.53%
Market Cap
INR 2.56B
6.38%
Volume (24)
INR 936,735,680
0.28%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 4.24

Price Change

INR 0.260027
6.53%
24h Low / 24h High
INR 3.94 / INR 4.31

Trading Volume

INR 936,735,680
0.28%
Volume / Market Cap
0.36657877
Market Dominance
0.001361994%
Market Rank
#843

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 2,555,346,200
6.38%

Fully Diluted
Market Cap

INR 2,972,268,500
0.49%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 4.2052547 / INR 4.2452574
Yesterday's Open / Close
INR 4.2452574 / INR 4.2052547
Yesterday's Change
0.35%
Yesterday's Volume
INR 932,891,330

PlayDapp Price History

7d Low / 7d High
INR 0.043236914 / INR 0.051312378
30d Low / 30d High
INR 3.949096 / INR 4.2833283
90d Low / 90d High
INR 3.6461847 / INR 4.2833283
52 Week Low / 52 Week High
INR 3.6270172 / INR 4.2833283
All Time HighOct 31, 2021 (2 years ago)
INR 280.56
98.49%
All Time LowAug 5, 2024 (1 months ago)
INR 3.34
26.88%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
9/20/2024
INR 3.955007
INR 0
INR 4.283328
INR 3.949096
9/19/2024
INR 3.894994
INR 3.955007
INR 4.039659
INR 3.882095
9/18/2024
INR 3.744328
INR 3.894994
INR 3.8439
INR 3.646185
9/17/2024
INR 3.674954
INR 3.744328
INR 3.812733
INR 3.627017
9/16/2024
INR 3.837218
INR 3.674954
INR 3.876737
INR 3.655917
9/15/2024
INR 4.070206
INR 3.837218
INR 4.072896
INR 3.859833
9/14/2024
INR 4.092859
INR 4.070206
INR 4.092859
INR 4.035541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,078
0.37%
Market CapINR 1.25T
VolumeINR 35.89B
2
INR 2,555.23
3.91%
Market CapINR 307.51B
VolumeINR 19.05B
4
INR 568.05
0.25%
Market CapINR 82.89B
VolumeINR 939.73M
5
INR 146.06
2.23%
Market CapINR 68.71B
VolumeINR 4.03B
7
INR 0.582932
0.49%
Market CapINR 32.9B
VolumeINR 1.45B
9
INR 0.105218
0.21%
Market CapINR 15.36B
VolumeINR 655.75M

Data provided by Coingecko API

More Cryptocurrencies

840
INR 122.51
0.09%
Market CapINR 2.57B
VolumeINR 56.35M
841
INR 0.428959
5.41%
Market CapINR 2.57B
VolumeINR 353.72M
842
INR 256.9
6.49%
Market CapINR 2.56B
VolumeINR 35.42M
844
INR 0.00012014
9.91%
Market CapINR 2.52B
VolumeINR 9.87M
845
INR 14.01
7.72%
Market CapINR 2.52B
VolumeINR 3.71B

Data provided by Coingecko API