PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 11.57-1.21%
Market Cap
JPY 6.78B
1.33%
Volume (24)
JPY 1,636,012,200
0.13%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 11.57

Price Change

JPY -0.14170133
1.21%
24h Low / 24h High
JPY 11.4 / JPY 11.88

Trading Volume

JPY 1,636,012,200
0.13%
Volume / Market Cap
0.24142252
Market Dominance
0.0015879016%
Market Rank
#755

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 6,776,552,000
1.33%

Fully Diluted
Market Cap

JPY 8,101,247,700
1.14%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 11.673829 / JPY 11.740205
Yesterday's Open / Close
JPY 11.673829 / JPY 11.740205
Yesterday's Change
1.17%
Yesterday's Volume
JPY 1,171,329,400

PlayDapp Price History

7d Low / 7d High
JPY 0.071922187 / JPY 0.080412098
30d Low / 30d High
JPY 11.599896 / JPY 12.102661
90d Low / 90d High
JPY 11.199477 / JPY 12.187485
52 Week Low / 52 Week High
JPY 11.199477 / JPY 12.515736
All Time HighOct 31, 2021 (2 years ago)
JPY 426.91
97.30%
All Time LowMar 24, 2024 (1 months ago)
JPY 9.25
24.55%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
5/22/2024
JPY 11.973254
JPY 0
JPY 11.973254
JPY 11.599896
5/21/2024
JPY 12.187485
JPY 11.973254
JPY 12.187485
JPY 11.869902
5/20/2024
JPY 11.736501
JPY 12.187485
JPY 12.088398
JPY 11.199477
5/19/2024
JPY 12.278608
JPY 11.736501
JPY 12.325231
JPY 11.616103
5/18/2024
JPY 12.515736
JPY 12.278608
JPY 12.515736
JPY 12.06395
5/17/2024
JPY 11.978456
JPY 12.515736
JPY 12.383647
JPY 11.978456
5/16/2024
JPY 11.995432
JPY 11.978456
JPY 12.131365
JPY 11.694465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,891
2.75%
Market CapJPY 1.34T
VolumeJPY 33.99B
2
JPY 3,795.06
1.98%
Market CapJPY 455.8B
VolumeJPY 31.32B
4
JPY 593.46
3.78%
Market CapJPY 91.29B
VolumeJPY 1.59B
8
JPY 0.533545
0.51%
Market CapJPY 29.49B
VolumeJPY 1.3B
11
JPY 0.469109
2.24%
Market CapJPY 16.58B
VolumeJPY 394.93M
578
JPY 0.999664
0.27%
Market CapJPY 70.49M
VolumeJPY 340,102

Data provided by Coingecko API

More Cryptocurrencies

751
JPY 0.00001462
3.77%
Market CapJPY 6.8B
VolumeJPY 2.77M
752
JPY 75.67
0.36%
Market CapJPY 6.79B
VolumeJPY 153.39M
754
JPY 6.76
8.12%
Market CapJPY 6.78B
VolumeJPY 2.38B
756
JPY 7.23
0.05%
Market CapJPY 6.77B
VolumeJPY 39.39M
757
JPY 1.37
0.49%
Market CapJPY 6.73B
VolumeJPY 11.45M

Data provided by Coingecko API