PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.078604-1.53%
Market Cap
$46.06M
1.35%
Volume (24)
$5,600,570
0.03%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.078604

Price Change

$-0.0012179247
1.53%
24h Low / 24h High
$0.074896 / $0.080703

Trading Volume

$5,600,570
0.03%
Volume / Market Cap
0.12158843
Market Dominance
0.0018801835%
Market Rank
#699

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$46,061,701
1.35%

Fully Diluted
Market Cap

$55,065,946
0.32%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.078876361 / $0.078960199
Yesterday's Open / Close
$0.078960199 / $0.078876361
Yesterday's Change
0.40%
Yesterday's Volume
$4,604,014

PlayDapp Price History

7d Low / 7d High
$0.075077169 / $0.086755073
30d Low / 30d High
$0.078616918 / $0.080988434
90d Low / 90d High
$0.078513805 / $0.084047578
52 Week Low / 52 Week High
$0.077432334 / $0.086755073
All Time HighOct 31, 2021 (2 years ago)
$3.74
97.90%
All Time LowMar 24, 2024 (1 months ago)
$0.061069
28.59%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
PDA/USDT
$0.0004
$3,647,629
Recently
Binance
Binance
$0.08
PDA/USDT
$0.0001
$1,834,136
Recently

PlayDapp Historical Price Data (USD)

Date
5/12/2024
$0.080708
$0
$0.080717
$0.078617
5/11/2024
$0.079884
$0.080708
$0.081465
$0.078705
5/10/2024
$0.081944
$0.079884
$0.084048
$0.078684
5/9/2024
$0.083833
$0.081944
$0.085104
$0.078514
5/8/2024
$0.077432
$0.083833
$0.086043
$0.077432
5/7/2024
$0.080416
$0.077432
$0.081165
$0.077636
5/6/2024
$0.084013
$0.080416
$0.086755
$0.080493

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.078604 per (PDA/USD) today with a current market cap of 46.06M USD. 24-hour trading volume is $ 5,600,570 USD. PDA to USD price is updated in real-time. PlayDapp is -1.53% in the last 24 hours. It has a circulating supply of $ 585,537,760 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,937
3.13%
Market Cap$1.24T
Volume$21.81B
2
$2,977.78
2.13%
Market Cap$358.06B
Volume$10.16B
4
$596.87
1.14%
Market Cap$91.95B
Volume$936.63M
8
$0.5
0.11%
Market Cap$27.9B
Volume$728.57M
11
$0.45
2.67%
Market Cap$15.95B
Volume$274.73M
562
$1
0.35%
Market Cap$70.52M
Volume$381,166

Data provided by Coingecko API

More Cryptocurrencies

696
$0.66
0.92%
Market Cap$46.74M
Volume$2.4M
697
$0.01
2.25%
Market Cap$46.66M
Volume$111,357
Market Cap$46.64M
Volume$1.99M
700
$2.49
9.03%
Market Cap$45.82M
Volume$1M
701
$0.51
0.33%
Market Cap$45.68M
Volume$904,112

Data provided by Coingecko API