Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
GBP 0.001115-6.89%
Market Cap
GBP 496,053
5.59%
Volume (24)
GBP 20,478
0.03%
Circulating Supply
445,075,860 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
GBP 0.00111464

Price Change

GBP -0.000082432741
6.89%
24h Low / 24h High
GBP 0.00108674 / GBP 0.00125841

Trading Volume

GBP 20,478
0.03%
Volume / Market Cap
0.041281879
Market Dominance
0.000023062427%
Market Rank
#3070

Playermon Supply

Circulating Supply
445,075,860.375 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
GBP 496,053
5.59%

Fully Diluted
Market Cap

GBP 1,114,537
1.30%

Playermon Price Yesterday

Yesterday's Low / High
GBP 0.0010934551 / GBP 0.0011069447
Yesterday's Open / Close
GBP 0.0010934551 / GBP 0.0011069447
Yesterday's Change
1.31%
Yesterday's Volume
GBP 17,355.737

Playermon Price History

7d Low / 7d High
GBP 0.0013909837 / GBP 0.0021463261
30d Low / 30d High
GBP 0.0010934551 / GBP 0.0012879282
90d Low / 90d High
GBP 0.0010934551 / GBP 0.0015985433
52 Week Low / 52 Week High
GBP 0.0010934551 / GBP 0.0016923502
All Time HighNov 22, 2021 (2 years ago)
GBP 0.33993
99.67%
All Time LowSep 1, 2023 (8 months ago)
GBP 0.00067852
62.89%

Data provided by Coingecko API

PYM to GBP converter

Playermon
PlayermonPYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to GBP)

PYMGBP by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (GBP)

Date
5/22/2024
GBP 0.001287
GBP 0
GBP 0.001288
GBP 0.001093
5/21/2024
GBP 0.001375
GBP 0.001287
GBP 0.001375
GBP 0.001269
5/20/2024
GBP 0.001247
GBP 0.001375
GBP 0.001599
GBP 0.001236
5/19/2024
GBP 0.001269
GBP 0.001247
GBP 0.001297
GBP 0.001216
5/18/2024
GBP 0.001305
GBP 0.001269
GBP 0.001343
GBP 0.001263
5/17/2024
GBP 0.00135
GBP 0.001305
GBP 0.00142
GBP 0.001304
5/16/2024
GBP 0.001359
GBP 0.00135
GBP 0.001692
GBP 0.001298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,501
0.98%
Market CapGBP 1.37T
VolumeGBP 25.38B
2
GBP 3,830.12
2.29%
Market CapGBP 460.35B
VolumeGBP 24.97B
4
GBP 607.45
2.63%
Market CapGBP 93.45B
VolumeGBP 986.71M
8
GBP 0.524596
2.01%
Market CapGBP 29B
VolumeGBP 897.86M
11
GBP 0.478083
1.93%
Market CapGBP 16.9B
VolumeGBP 338.81M
585
GBP 0.999894
0.16%
Market CapGBP 70.5M
VolumeGBP 352,268

Data provided by Coingecko API

More Cryptocurrencies

3066
GBP 0.00002102
14.80%
Market CapGBP 503,589
VolumeGBP 16,927
3067
GBP 0.00354153
1.92%
Market CapGBP 500,530
VolumeGBP 3,757
3068
GBP 0.000898
0.60%
Market CapGBP 497,330
VolumeGBP 4,648
3071
GBP 4.29
0.45%
Market CapGBP 495,616
VolumeGBP 1,070
3069
GBP 0.00005899
2.38%
Market CapGBP 495,634
VolumeGBP 175

Data provided by Coingecko API