Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
JPY 0.175817-1.18%
Market Cap
JPY 78.34M
1.05%
Volume (24)
JPY 2,200,413
93.93%
Circulating Supply
445,075,860 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
JPY 0.175817

Price Change

JPY -0.002102229
1.18%
24h Low / 24h High
JPY 0.175471 / JPY 0.186856

Trading Volume

JPY 2,200,413
93.93%
Volume / Market Cap
0.028087132
Market Dominance
0.000018185842%
Market Rank
#3229

Playermon Supply

Circulating Supply
445,075,860.375 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
JPY 78,342,388
1.05%

Fully Diluted
Market Cap

JPY 176,020,300
5.67%

Playermon Price Yesterday

Yesterday's Low / High
JPY 0.18657273 / JPY 0.18660958
Yesterday's Open / Close
JPY 0.18657273 / JPY 0.18660958
Yesterday's Change
5.77%
Yesterday's Volume
JPY 134,791.42

Playermon Price History

7d Low / 7d High
JPY 0.0011262051 / JPY 0.0012732051
30d Low / 30d High
JPY 0.17684113 / JPY 0.18660958
90d Low / 90d High
JPY 0.17684113 / JPY 0.19383227
52 Week Low / 52 Week High
JPY 0.17684113 / JPY 0.20340949
All Time HighNov 22, 2021 (2 years ago)
JPY 52.13
99.66%
All Time LowSep 1, 2023 (9 months ago)
JPY 0.124786
41.06%

Data provided by Coingecko API

PYM to JPY converter

Playermon
PlayermonPYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to JPY)

PYMJPY by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (JPY)

Date
6/7/2024
JPY 0.177742
JPY 0
JPY 0.18661
JPY 0.176841
6/6/2024
JPY 0.1861
JPY 0.177742
JPY 0.186668
JPY 0.177743
6/5/2024
JPY 0.192978
JPY 0.1861
JPY 0.193832
JPY 0.187154
6/4/2024
JPY 0.187285
JPY 0.192978
JPY 0.193341
JPY 0.181139
6/3/2024
JPY 0.189201
JPY 0.187285
JPY 0.189386
JPY 0.185417
6/2/2024
JPY 0.194729
JPY 0.189201
JPY 0.196668
JPY 0.189186
6/1/2024
JPY 0.203409
JPY 0.194729
JPY 0.203409
JPY 0.193619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,496
2.23%
Market CapJPY 1.37T
VolumeJPY 27.81B
2
JPY 3,703.23
2.93%
Market CapJPY 444.88B
VolumeJPY 15B
4
JPY 693.42
0.86%
Market CapJPY 106.79B
VolumeJPY 1.85B
5
JPY 163.43
4.98%
Market CapJPY 75.26B
VolumeJPY 3.12B
8
JPY 0.50043
4.46%
Market CapJPY 27.78B
VolumeJPY 1.89B
9
JPY 0.148298
7.77%
Market CapJPY 21.44B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3226
JPY 1,330.1
1.25%
Market CapJPY 78.85M
VolumeJPY 2.74M
3227
JPY 0.00285865
0%
Market CapJPY 78.19M
VolumeJPY 635,713
3228
JPY 0.01539922
3.96%
Market CapJPY 78.4M
VolumeJPY 17.15M
3230
Market CapJPY 78.21M
VolumeJPY 19,279
3231
JPY 0.00202063
15.94%
Market CapJPY 78.21M
VolumeJPY 2.03M

Data provided by Coingecko API