PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
GBP 0.042331+6.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,482
0.06%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
GBP 0.04233084

Price Change

GBP 0.0024965
6.27%
24h Low / 24h High
GBP 0.03981193 / GBP 0.04233084

Trading Volume

GBP 1,481.79
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

GBP 507,970
0.56%

PlayFi Price Yesterday

Yesterday's Low / High
GBP 0.042081618 / GBP 0.04210509
Yesterday's Open / Close
GBP 0.04210509 / GBP 0.042081618
Yesterday's Change
0.56%
Yesterday's Volume
GBP 1,602.883

PlayFi Price History

7d Low / 7d High
GBP 0.046257051 / GBP 0.055514729
30d Low / 30d High
GBP 0.039042124 / GBP 0.04210509
90d Low / 90d High
GBP 0.036131382 / GBP 0.043427118
52 Week Low / 52 Week High
GBP 0.036131382 / GBP 0.043427118
All Time HighMay 21, 2024 (18 days ago)
GBP 0.057574
26.48%
All Time LowMay 8, 2024 (1 months ago)
GBP 0.03007109
40.77%

Data provided by Coingecko API

PLAYFI to GBP converter

PlayFi
PlayFiPLAYFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to GBP)

PLAYFIGBP by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (GBP)

Date
6/8/2024
GBP 0.039799
GBP 0
GBP 0.042105
GBP 0.039796
6/7/2024
GBP 0.040209
GBP 0.039799
GBP 0.040567
GBP 0.039042
6/5/2024
GBP 0.042345
GBP 0
GBP 0.042672
GBP 0.042066
6/4/2024
GBP 0.043166
GBP 0.042345
GBP 0.043269
GBP 0.036131
6/2/2024
GBP 0.041947
GBP 0
GBP 0.042159
GBP 0.041814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,393
0.08%
Market CapGBP 1.37T
VolumeGBP 7.42B
2
GBP 3,685.33
0.03%
Market CapGBP 443.77B
VolumeGBP 6.15B
4
GBP 679.06
0.76%
Market CapGBP 104.77B
VolumeGBP 812.08M
5
GBP 160.6
0.40%
Market CapGBP 74.15B
VolumeGBP 1.45B
8
GBP 0.493926
0.17%
Market CapGBP 27.47B
VolumeGBP 551.81M
9
GBP 0.146137
0.49%
Market CapGBP 21.2B
VolumeGBP 682.23M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API